Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2570 0.2550 0.2570 6,270 +0.00(+1.18%)
Apr 29, 2019 0.2630 0.2630 0.2469 0.2540 39,220 -0.00(-0.86%)
Apr 26, 2019 0.2500 0.2587 0.2500 0.2562 20,500 -0.00(-0.62%)
Apr 25, 2019 0.2554 0.2578 0.2424 0.2578 47,052 -0.00(-0.08%)
Apr 24, 2019 0.2500 0.2656 0.2500 0.2580 450,121 +0.01(+2.18%)
Apr 23, 2019 0.2408 0.2525 0.2329 0.2525 443,006 +0.01(+3.57%)
Apr 22, 2019 0.2450 0.2497 0.2438 0.2438 163,461 -0.00(-0.85%)
Apr 18, 2019 0.2350 0.2487 0.2350 0.2459 174,600 +0.01(+5.72%)
Apr 17, 2019 0.2419 0.2419 0.2266 0.2326 8,200 -0.01(-3.08%)
Apr 16, 2019 0.2519 0.2519 0.2322 0.2400 86,647 -0.01(-2.04%)
Apr 15, 2019 0.2200 0.2657 0.2200 0.2450 111,679 +0.02(+11.36%)
Apr 12, 2019 0.2111 0.2269 0.2111 0.2200 424,200 +0.00(+0.09%)
Apr 11, 2019 0.2200 0.2200 0.2188 0.2198 85,197 -0.00(-0.14%)
Apr 10, 2019 0.2079 0.2201 0.2079 0.2201 125,211 +0.01(+2.80%)
Apr 09, 2019 0.2280 0.2280 0.2141 0.2141 2,600 -0.00(-0.65%)
Apr 08, 2019 0.2110 0.2155 0.2110 0.2155 18,150 +0.01(+2.62%)
Apr 05, 2019 0.2191 0.2191 0.2100 0.2100 113,700 -0.01(-2.46%)
Apr 04, 2019 0.2152 0.2153 0.2115 0.2153 14,500 -0.01(-2.40%)
Apr 03, 2019 0.2197 0.2206 0.2197 0.2206 95,000 +0.01(+2.37%)
Apr 02, 2019 0.2198 0.2198 0.2107 0.2155 38,187 -0.01(-4.60%)
Apr 01, 2019 0.2189 0.2259 0.2189 0.2259 4,793 +0.02(+7.57%)
Mar 29, 2019 0.2195 0.2195 0.2100 0.2100 223,500 +0.00(+0.00%)
Mar 28, 2019 0.2141 0.2141 0.2100 0.2100 43,000 +0.00(+1.20%)
Mar 27, 2019 0.2128 0.2146 0.2075 0.2075 74,400 +0.00(+0.44%)
Mar 26, 2019 0.2099 0.2205 0.2066 0.2066 194,100 +0.00(+1.47%)
Mar 25, 2019 0.2104 0.2104 0.1975 0.2036 82,000 +0.00(+0.05%)
Mar 22, 2019 0.2018 0.2070 0.2000 0.2035 85,500 -0.00(-0.63%)
Mar 21, 2019 0.2081 0.2081 0.2033 0.2048 75,223 -0.01(-2.57%)
Mar 20, 2019 0.2090 0.2102 0.2050 0.2102 189,770 +0.00(+0.67%)
Mar 19, 2019 0.2047 0.2120 0.2046 0.2088 78,700 +0.01(+2.45%)
Mar 18, 2019 0.2047 0.2125 0.1950 0.2038 276,502 -0.01(-2.58%)
Mar 15, 2019 0.2100 0.2119 0.2047 0.2092 72,800 +0.01(+2.50%)
Mar 14, 2019 0.2150 0.2206 0.2007 0.2041 136,891 -0.02(-7.61%)
Mar 13, 2019 0.2239 0.2269 0.2200 0.2209 356,134 -0.00(-0.09%)
Mar 12, 2019 0.2200 0.2251 0.2200 0.2211 30,210 -0.00(-1.99%)
Mar 11, 2019 0.2222 0.2256 0.2199 0.2256 236,916 +0.01(+2.55%)
Mar 08, 2019 0.2200 0.2257 0.2200 0.2200 40,400 +0.00(+0.00%)
Mar 07, 2019 0.2220 0.2220 0.2176 0.2200 212,350 -0.00(-0.77%)
Mar 06, 2019 0.2187 0.2266 0.2122 0.2217 31,515 -0.00(-0.54%)
Mar 05, 2019 0.2248 0.2248 0.2175 0.2229 96,530 -0.00(-0.40%)
Mar 04, 2019 0.2275 0.2275 0.2199 0.2238 80,125 +0.00(+1.59%)
Mar 01, 2019 0.2198 0.2287 0.2100 0.2203 526,700 +0.01(+2.47%)
Feb 28, 2019 0.2099 0.2154 0.2086 0.2150 128,700 +0.01(+5.50%)
Feb 27, 2019 0.2093 0.2123 0.2035 0.2038 114,170 -0.00(-1.69%)
Feb 26, 2019 0.2080 0.2105 0.1945 0.2073 220,362 -0.00(-0.34%)
Feb 25, 2019 0.2148 0.2148 0.2050 0.2080 152,125 -0.00(-1.70%)
Feb 22, 2019 0.2104 0.2146 0.2100 0.2116 316,100 +0.01(+3.22%)
Feb 21, 2019 0.2070 0.2104 0.2050 0.2050 71,128 -0.01(-4.87%)
Feb 20, 2019 0.2100 0.2155 0.2060 0.2155 23,900 +0.00(+0.23%)
Feb 19, 2019 0.2170 0.2170 0.2140 0.2150 29,500 -0.01(-2.63%)
Feb 15, 2019 0.2123 0.2252 0.2093 0.2208 23,100 +0.01(+5.49%)
Feb 14, 2019 0.2100 0.2125 0.2015 0.2093 48,377 -0.00(-0.24%)
Feb 13, 2019 0.2087 0.2145 0.2006 0.2098 43,628 +0.00(+0.10%)
Feb 12, 2019 0.1973 0.2100 0.1973 0.2096 21,200 +0.01(+7.49%)
Feb 11, 2019 0.2009 0.2015 0.1895 0.1950 170,058 +0.00(+1.56%)
Feb 08, 2019 0.1900 0.1949 0.1856 0.1920 42,800 +0.00(+2.24%)
Feb 07, 2019 0.1928 0.1933 0.1863 0.1878 37,574 -0.00(-0.48%)
Feb 06, 2019 0.1888 0.1928 0.1855 0.1887 166,025 +0.00(+0.05%)
Feb 05, 2019 0.1878 0.1975 0.1828 0.1886 1,012,342 -0.03(-14.27%)
Feb 04, 2019 0.2266 0.2266 0.2150 0.2200 21,060 +0.00(+0.00%)
Feb 01, 2019 0.2230 0.2244 0.2200 0.2200 79,500 -0.00(-1.30%)
Jan 31, 2019 0.2207 0.2229 0.2149 0.2229 53,688 +0.00(+0.09%)
Jan 30, 2019 0.2267 0.2267 0.2200 0.2227 22,500 -0.00(-1.02%)
Jan 29, 2019 0.2250 0.2270 0.2250 0.2250 62,904 -0.01(-2.17%)
Jan 28, 2019 0.2222 0.2350 0.2200 0.2300 381,949 +0.00(+0.39%)
Jan 25, 2019 0.2284 0.2326 0.2245 0.2291 69,500 -0.00(-0.82%)
Jan 24, 2019 0.2344 0.2347 0.2300 0.2310 9,460 -0.00(-1.70%)
Jan 23, 2019 0.2471 0.2471 0.2350 0.2350 22,958 -0.01(-3.53%)
Jan 22, 2019 0.2511 0.2530 0.2400 0.2436 193,100 -0.01(-3.52%)
Jan 18, 2019 0.2525 0.2525 0.2525 0.2525 5,000 +0.00(+0.92%)
Jan 17, 2019 0.2455 0.2552 0.2400 0.2502 105,098 +0.00(+0.89%)
Jan 16, 2019 0.2500 0.2532 0.2480 0.2480 11,000 -0.01(-2.48%)
Jan 15, 2019 0.2531 0.2554 0.2500 0.2543 50,404 -0.00(-1.40%)
Jan 14, 2019 0.2542 0.2590 0.2516 0.2579 81,163 -0.00(-0.69%)
Jan 11, 2019 0.2557 0.2597 0.2545 0.2597 41,000 +0.00(+0.08%)
Jan 10, 2019 0.2587 0.2657 0.2540 0.2595 104,315 +0.00(+0.46%)
Jan 09, 2019 0.2500 0.2638 0.2500 0.2583 125,524 +0.00(+1.45%)
Jan 08, 2019 0.2505 0.2630 0.2464 0.2546 479,394 +0.01(+2.45%)
Jan 07, 2019 0.2495 0.2540 0.2410 0.2485 78,744 +0.00(+1.43%)
Jan 04, 2019 0.2482 0.2482 0.2431 0.2450 13,600 -0.00(-0.69%)
Jan 03, 2019 0.2458 0.2544 0.2354 0.2467 102,201 +0.00(+1.11%)
Jan 02, 2019 0.2366 0.2525 0.2360 0.2440 107,300 +0.02(+7.25%)
Dec 31, 2018 0.2168 0.2329 0.2027 0.2275 175,300 +0.01(+6.36%)
Dec 28, 2018 0.2105 0.2154 0.2001 0.2139 13,800 -0.00(-0.47%)
Dec 27, 2018 0.2129 0.2149 0.2129 0.2149 5,000 +0.01(+7.13%)
Dec 24, 2018 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Dec 21, 2018 0.1869 0.2000 0.1869 0.2000 20,400 +0.00(+0.96%)
Dec 20, 2018 0.1882 0.2017 0.1882 0.1981 74,960 -0.00(-1.25%)
Dec 19, 2018 0.1954 0.2006 0.1950 0.2006 54,466 +0.02(+11.44%)
Dec 18, 2018 0.1800 0.1800 0.1800 0.1800 4,100 -0.00(-1.37%)
Dec 17, 2018 0.1854 0.1854 0.1825 0.1825 20,000 -0.00(-1.40%)
Dec 14, 2018 0.1840 0.1851 0.1820 0.1851 31,500 -0.00(-0.22%)
Dec 13, 2018 0.1896 0.1922 0.1855 0.1855 2,800 -0.01(-5.36%)
Dec 12, 2018 0.1801 0.1960 0.1800 0.1960 38,000 +0.01(+5.77%)
Dec 11, 2018 0.1840 0.1853 0.1773 0.1853 23,762 -0.00(-2.01%)
Dec 10, 2018 0.1891 0.1891 0.1891 0.1891 1,550 -0.00(-1.66%)
Dec 07, 2018 0.1900 0.1982 0.1826 0.1923 86,500 -0.00(-0.52%)
Dec 06, 2018 0.1950 0.2001 0.1810 0.1933 498,150 +0.00(+1.31%)
Dec 04, 2018 0.1996 0.1996 0.1908 0.1908 900 -0.01(-6.24%)
Dec 03, 2018 0.1934 0.2035 0.1934 0.2035 113,017 +0.02(+9.12%)
Nov 29, 2018 0.1865 0.1865 0.1865 0 +0.00(+1.86%)
Nov 28, 2018 0.1831 0.1831 0.1831 0.1831 2,500 +0.00(+0.33%)
Nov 27, 2018 0.1941 0.1941 0.1825 0.1825 205,000 -0.00(-2.35%)
Nov 26, 2018 0.2034 0.2034 0.1850 0.1869 12,937 -0.02(-8.11%)
Nov 21, 2018 0.2034 0.2034 0.2034 0 -0.00(-0.73%)
Nov 20, 2018 0.2065 0.2065 0.1906 0.2049 10,541 -0.01(-2.84%)
Nov 16, 2018 0.2109 0.2109 0.2109 0 +0.00(+1.39%)
Nov 15, 2018 0.2100 0.2109 0.2039 0.2080 13,700 +0.01(+5.58%)
Nov 14, 2018 0.2085 0.2085 0.1970 0.1970 78,690 -0.01(-3.90%)
Nov 13, 2018 0.2050 0.2050 0.2000 0.2050 30,200 -0.01(-3.07%)
Nov 12, 2018 0.2023 0.2115 0.2023 0.2115 8,000 +0.00(+0.71%)
Nov 09, 2018 0.2125 0.2144 0.2059 0.2100 220,600 -0.01(-4.28%)
Nov 08, 2018 0.2201 0.2201 0.2148 0.2194 12,400 +0.00(+1.90%)
Nov 07, 2018 0.2160 0.2200 0.2116 0.2153 22,183 -0.01(-2.49%)
Nov 06, 2018 0.2208 0.2208 0.2208 0.2208 500 -0.00(-0.54%)
Nov 02, 2018 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Nov 01, 2018 0.2428 0.2428 0.2300 0.2300 17,161 +0.01(+2.91%)
Oct 31, 2018 0.2237 0.2237 0.2235 0.2235 931 -0.00(-1.24%)
Oct 30, 2018 0.2190 0.2271 0.2081 0.2263 43,195 +0.01(+6.69%)
Oct 29, 2018 0.2323 0.2323 0.2112 0.2121 33,475 -0.01(-6.56%)
Oct 25, 2018 0.2270 0.2270 0.2270 0 -0.00(-0.39%)
Oct 24, 2018 0.2275 0.2279 0.2126 0.2279 61,700 +0.00(+1.15%)
Oct 23, 2018 0.2172 0.2310 0.2049 0.2253 78,934 -0.01(-2.55%)
Oct 22, 2018 0.2370 0.2370 0.2224 0.2312 27,010 -0.00(-1.99%)
Oct 19, 2018 0.2231 0.2359 0.2231 0.2359 600 +0.02(+7.03%)
Oct 18, 2018 0.2350 0.2350 0.2201 0.2204 6,640 -0.01(-3.63%)
Oct 17, 2018 0.2347 0.2347 0.2209 0.2287 6,298 -0.01(-2.31%)
Oct 16, 2018 0.2368 0.2379 0.2341 0.2341 21,800 +0.01(+4.04%)
Oct 15, 2018 0.2325 0.2325 0.2198 0.2250 82,513 -0.01(-3.02%)
Oct 12, 2018 0.2400 0.2400 0.2320 0.2320 53,300 -0.00(-0.26%)
Oct 11, 2018 0.2460 0.2500 0.2326 0.2326 6,520 -0.01(-3.76%)
Oct 10, 2018 0.2603 0.2603 0.2293 0.2417 140,266 -0.02(-7.22%)
Oct 09, 2018 0.2592 0.2605 0.2520 0.2605 37,180 -0.01(-3.52%)
Oct 08, 2018 0.2470 0.2750 0.2470 0.2700 11,816 +0.00(+0.48%)
Oct 05, 2018 0.2690 0.2700 0.2600 0.2687 79,800 -0.01(-4.28%)
Oct 04, 2018 0.2740 0.2807 0.2710 0.2807 37,369 -0.00(-0.50%)
Oct 03, 2018 0.2682 0.2983 0.2682 0.2821 209,431 +0.01(+2.54%)
Oct 02, 2018 0.2943 0.2943 0.2751 0.2751 6,500 -0.01(-5.14%)
Oct 01, 2018 0.2767 0.2957 0.2707 0.2900 109,146 +0.02(+7.73%)
Sep 28, 2018 0.2681 0.2778 0.2681 0.2692 34,900 +0.02(+8.07%)
Sep 27, 2018 0.2769 0.2810 0.2491 0.2491 56,565 -0.03(-9.55%)
Sep 26, 2018 0.2866 0.2866 0.2559 0.2754 123,959 -0.02(-5.33%)
Sep 25, 2018 0.2540 0.2909 0.2405 0.2909 89,027 +0.05(+20.21%)
Sep 24, 2018 0.2310 0.2420 0.2110 0.2420 110,712 +0.00(+1.38%)
Sep 21, 2018 0.2230 0.2387 0.2219 0.2387 85,900 +0.02(+6.85%)
Sep 20, 2018 0.1994 0.2234 0.1955 0.2234 145,943 +0.01(+6.08%)
Sep 19, 2018 0.2010 0.2106 0.2010 0.2106 3,126 +0.02(+7.89%)
Sep 18, 2018 0.1982 0.1982 0.1902 0.1952 7,700 -0.00(-2.20%)
Sep 17, 2018 0.1975 0.2020 0.1939 0.1996 61,726 -0.02(-7.08%)
Sep 14, 2018 0.2148 0.2148 0.2148 0.2148 600 +0.01(+4.78%)
Sep 13, 2018 0.2014 0.2136 0.1973 0.2050 29,485 +0.00(+1.18%)
Sep 12, 2018 0.2040 0.2040 0.1971 0.2026 42,400 -0.00(-1.51%)
Sep 11, 2018 0.2100 0.2173 0.2034 0.2057 18,001 -0.01(-2.74%)
Sep 10, 2018 0.2271 0.2300 0.2115 0.2115 104,704 -0.01(-3.16%)
Sep 07, 2018 0.2186 0.2227 0.2137 0.2184 27,700 -0.01(-5.86%)
Sep 06, 2018 0.2424 0.2424 0.2150 0.2320 229,239 -0.01(-2.52%)
Sep 05, 2018 0.2481 0.2600 0.2351 0.2380 273,880 +0.03(+16.10%)
Sep 04, 2018 0.2111 0.2224 0.2023 0.2050 54,725 -0.01(-4.07%)
Aug 31, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.11%)
Aug 30, 2018 0.2274 0.2274 0.2154 0.2252 23,459 -0.01(-4.50%)
Aug 29, 2018 0.2500 0.2522 0.2356 0.2358 93,100 +0.00(+0.00%)
Aug 28, 2018 0.2404 0.2471 0.2358 0.2358 9,684 -0.01(-5.19%)
Aug 27, 2018 0.2410 0.2487 0.2361 0.2487 59,500 +0.01(+2.77%)
Aug 24, 2018 0.2550 0.2550 0.2400 0.2420 43,200 +0.02(+6.70%)
Aug 23, 2018 0.2163 0.2268 0.2163 0.2268 1,666 +0.01(+6.98%)
Aug 22, 2018 0.2114 0.2244 0.2114 0.2120 20,495 +0.00(+0.95%)
Aug 21, 2018 0.2100 0.2181 0.2100 0.2100 22,450 +0.00(+0.00%)
Aug 20, 2018 0.2078 0.2117 0.2053 0.2100 16,130 +0.00(+1.50%)
Aug 17, 2018 0.2084 0.2084 0.2034 0.2069 36,000 -0.00(-1.48%)
Aug 16, 2018 0.2120 0.2120 0.2100 0.2100 21,400 -0.00(-1.59%)
Aug 15, 2018 0.2068 0.2134 0.1942 0.2134 41,200 +0.01(+4.10%)
Aug 14, 2018 0.2140 0.2140 0.2050 0.2050 74,146 -0.01(-4.61%)
Aug 13, 2018 0.2110 0.2163 0.2062 0.2149 18,605 -0.00(-1.92%)
Aug 10, 2018 0.2246 0.2246 0.2110 0.2191 17,000 +0.01(+3.20%)
Aug 09, 2018 0.2090 0.2176 0.2090 0.2123 11,830 -0.01(-5.64%)
Aug 08, 2018 0.2202 0.2250 0.2157 0.2250 6,050 -0.00(-1.32%)
Aug 07, 2018 0.2311 0.2317 0.2204 0.2280 28,805 +0.02(+8.57%)
Aug 06, 2018 0.4270 0.4270 0.2065 0.2100 117,779 -0.02(-10.26%)
Aug 03, 2018 0.2143 0.2340 0.2143 0.2340 1,700 +0.01(+4.09%)
Aug 02, 2018 0.2125 0.2270 0.2125 0.2248 52,245 -0.01(-4.05%)
Aug 01, 2018 0.2400 0.2400 0.2078 0.2343 308,850 -0.00(-1.80%)
Jul 31, 2018 0.2626 0.2645 0.2311 0.2386 26,210 -0.00(-1.69%)
Jul 30, 2018 0.2401 0.2700 0.2401 0.2427 48,497 +0.00(+1.17%)
Jul 27, 2018 0.2399 0.2434 0.2310 0.2399 37,900 +0.00(+0.01%)
Jul 26, 2018 0.2448 0.2463 0.2333 0.2399 33,684 -0.00(-1.57%)
Jul 25, 2018 0.2387 0.2437 0.2304 0.2437 14,517 +0.00(+0.95%)
Jul 24, 2018 0.2550 0.2550 0.2395 0.2414 75,670 -0.01(-4.81%)
Jul 23, 2018 0.2523 0.2623 0.2415 0.2536 81,055 -0.00(-0.35%)
Jul 20, 2018 0.2450 0.2545 0.2439 0.2545 33,520 +0.01(+2.21%)
Jul 19, 2018 0.2361 0.2510 0.2361 0.2490 21,759 +0.00(+0.16%)
Jul 18, 2018 0.2505 0.2636 0.2250 0.2486 167,736 -0.01(-5.48%)
Jul 17, 2018 0.2768 0.2768 0.2628 0.2630 51,953 -0.02(-7.26%)
Jul 16, 2018 0.2880 0.2880 0.2731 0.2836 22,752 -0.00(-1.60%)
Jul 13, 2018 0.2895 0.2895 0.2791 0.2882 26,225 +0.00(+0.45%)
Jul 12, 2018 0.2900 0.2913 0.2800 0.2869 29,835 -0.00(-0.97%)
Jul 11, 2018 0.2956 0.2956 0.2800 0.2897 113,012 -0.01(-1.76%)
Jul 10, 2018 0.2962 0.2967 0.2900 0.2949 40,770 -0.00(-0.94%)
Jul 09, 2018 0.3000 0.3000 0.2873 0.2977 5,798 +0.01(+3.33%)
Jul 06, 2018 0.3060 0.3060 0.2881 0.2881 20,719 -0.01(-2.34%)
Jul 05, 2018 0.2990 0.3011 0.2950 0.2950 54,413 +0.00(+0.00%)
Jul 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 02, 2018 0.2890 0.2950 0.2800 0.2950 7,300 -0.00(-0.20%)
Jun 29, 2018 0.2900 0.2956 0.2808 0.2956 41,630 +0.00(+1.23%)
Jun 28, 2018 0.2940 0.2950 0.2886 0.2920 42,275 +0.01(+2.46%)
Jun 27, 2018 0.2800 0.2925 0.2800 0.2850 10,495 -0.00(-0.66%)
Jun 26, 2018 0.2869 0.2871 0.2857 0.2869 3,930 +0.01(+1.92%)
Jun 25, 2018 0.2817 0.2879 0.2804 0.2815 9,200 +0.00(+0.54%)
Jun 22, 2018 0.2800 0.2922 0.2800 0.2800 50,400 -0.01(-4.53%)
Jun 21, 2018 0.2880 0.2936 0.2832 0.2933 71,208 -0.01(-1.77%)
Jun 20, 2018 0.3000 0.3000 0.2950 0.2986 102,991 -0.00(-0.17%)
Jun 19, 2018 0.2976 0.3041 0.2882 0.2991 62,878 -0.00(-0.96%)
Jun 18, 2018 0.3053 0.3053 0.2875 0.3020 73,633 -0.00(-0.16%)
Jun 15, 2018 0.3106 0.3106 0.3025 27,565 -0.01(-2.61%)
Jun 14, 2018 0.3117 0.3117 0.2970 0.3106 26,750 +0.00(+1.60%)
Jun 13, 2018 0.3310 0.3310 0.3056 0.3057 57,190 -0.01(-4.47%)
Jun 12, 2018 0.3100 0.3437 0.3100 0.3200 203,110 +0.02(+6.67%)
Jun 11, 2018 0.2990 0.3000 0.2990 0.3000 6,186 +0.01(+2.81%)
Jun 08, 2018 0.3042 0.3042 0.2918 0.2918 37,695 +0.00(+0.59%)
Jun 07, 2018 0.3019 0.3020 0.2901 0.2901 46,400 -0.01(-2.03%)
Jun 06, 2018 0.3031 0.3058 0.2900 0.2961 109,584 -0.02(-5.10%)
Jun 05, 2018 0.3137 0.3188 0.3047 0.3120 12,650 -0.01(-2.33%)
Jun 04, 2018 0.3200 0.3217 0.3061 0.3195 53,900 +0.01(+1.66%)
Jun 01, 2018 0.3029 0.3169 0.3000 0.3142 88,840 +0.01(+3.37%)
May 31, 2018 0.3057 0.3057 0.2900 0.3040 53,906 -0.00(-0.91%)
May 30, 2018 0.3014 0.3068 0.2998 0.3068 3,910 +0.02(+5.79%)
May 29, 2018 0.3000 0.3025 0.2900 0.2900 25,735 -0.01(-4.13%)
May 25, 2018 0.3025 0.3025 0.3025 0 -0.00(-0.82%)
May 24, 2018 0.3087 0.3138 0.3019 0.3050 38,187 +0.01(+2.84%)
May 23, 2018 0.2973 0.3030 0.2932 0.2966 40,298 +0.00(+0.54%)
May 22, 2018 0.3100 0.3100 0.2950 0.2950 24,181 +0.00(+0.00%)
May 21, 2018 0.3100 0.3100 0.2950 0.2950 19,625 -0.02(-4.84%)
May 18, 2018 0.2967 0.3104 0.2925 0.3100 64,468 +0.01(+3.02%)
May 17, 2018 0.2942 0.3009 0.2942 0.3009 6,850 +0.00(+0.97%)
May 16, 2018 0.2956 0.3000 0.2940 0.2980 6,390 +0.01(+2.41%)
May 15, 2018 0.2935 0.2935 0.2873 0.2910 67,347 +0.00(+0.00%)
May 14, 2018 0.2945 0.3010 0.2892 0.2910 19,200 +0.00(+0.00%)
May 11, 2018 0.2994 0.2994 0.2910 0.2910 8,325 -0.01(-2.11%)
May 10, 2018 0.2922 0.3029 0.2887 0.2973 76,623 +0.00(+0.02%)
May 09, 2018 0.3055 0.3068 0.2972 0.2972 6,675 -0.01(-1.86%)
May 08, 2018 0.3055 0.3055 0.2949 0.3028 9,893 -0.00(-1.04%)
May 07, 2018 0.3227 0.3227 0.3060 0.3060 59,998 -0.01(-4.64%)
May 04, 2018 0.3111 0.3225 0.3060 0.3209 16,495 +0.02(+6.15%)
May 03, 2018 0.3100 0.3100 0.3013 0.3023 44,469 -0.01(-1.91%)
May 02, 2018 0.3000 0.3114 0.3000 0.3082 44,630 +0.01(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.