Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5524 0.5524 0.5100 0.5137 193,997 -0.04(-6.72%)
Apr 29, 2020 0.5205 0.5600 0.4983 0.5507 198,829 +0.04(+7.98%)
Apr 28, 2020 0.5327 0.5327 0.5100 0.5100 60,631 -0.02(-2.86%)
Apr 27, 2020 0.5190 0.5527 0.5093 0.5250 149,345 -0.02(-2.78%)
Apr 24, 2020 0.5315 0.5810 0.5292 0.5400 82,500 -0.01(-1.64%)
Apr 23, 2020 0.5235 0.5500 0.5235 0.5490 138,716 +0.02(+4.59%)
Apr 22, 2020 0.4850 0.5264 0.4850 0.5249 176,547 +0.03(+6.28%)
Apr 21, 2020 0.5000 0.5098 0.4826 0.4939 283,653 -0.02(-4.34%)
Apr 20, 2020 0.5291 0.5295 0.4991 0.5163 351,918 -0.01(-1.30%)
Apr 17, 2020 0.5463 0.5740 0.5161 0.5231 239,100 -0.02(-3.13%)
Apr 16, 2020 0.4900 0.5490 0.4806 0.5400 423,396 +0.05(+10.20%)
Apr 15, 2020 0.4879 0.4937 0.4717 0.4900 170,790 +0.00(+0.00%)
Apr 14, 2020 0.5659 0.5820 0.4661 0.4900 797,979 -0.05(-9.78%)
Apr 13, 2020 0.4985 0.5700 0.4970 0.5431 613,347 +0.04(+7.99%)
Apr 09, 2020 0.4945 0.5106 0.4800 0.5029 473,000 +0.02(+4.62%)
Apr 08, 2020 0.4472 0.4829 0.4402 0.4807 347,219 +0.03(+5.76%)
Apr 07, 2020 0.4559 0.4559 0.4340 0.4545 210,906 +0.02(+4.87%)
Apr 06, 2020 0.4400 0.4650 0.4255 0.4334 230,654 +0.01(+3.07%)
Apr 03, 2020 0.4070 0.4205 0.4001 0.4205 72,200 +0.01(+2.56%)
Apr 02, 2020 0.4030 0.4200 0.3975 0.4100 85,010 +0.02(+4.83%)
Apr 01, 2020 0.4294 0.4294 0.3900 0.3911 170,925 -0.02(-5.80%)
Mar 31, 2020 0.4294 0.4300 0.4097 0.4152 116,693 -0.01(-2.76%)
Mar 30, 2020 0.4222 0.4271 0.3930 0.4270 167,494 +0.02(+3.79%)
Mar 27, 2020 0.4096 0.4114 0.3803 0.4114 62,500 +0.00(+0.34%)
Mar 26, 2020 0.4155 0.4319 0.3918 0.4100 139,314 +0.01(+1.64%)
Mar 25, 2020 0.4070 0.4115 0.3850 0.4034 49,849 +0.00(+0.20%)
Mar 24, 2020 0.4000 0.4351 0.3837 0.4026 509,575 +0.03(+8.23%)
Mar 23, 2020 0.3257 0.4022 0.3104 0.3720 317,039 +0.06(+20.00%)
Mar 20, 2020 0.3200 0.3269 0.3038 0.3100 273,300 +0.01(+3.33%)
Mar 19, 2020 0.2976 0.3105 0.2900 0.3000 281,055 +0.01(+3.56%)
Mar 18, 2020 0.3090 0.3090 0.2800 0.2897 182,298 -0.03(-9.13%)
Mar 17, 2020 0.3620 0.3620 0.2987 0.3188 395,439 -0.00(-0.38%)
Mar 16, 2020 0.3000 0.3280 0.2868 0.3200 437,964 -0.04(-10.61%)
Mar 13, 2020 0.3510 0.3922 0.3304 0.3580 716,300 +0.00(+0.85%)
Mar 12, 2020 0.3550 0.3749 0.3255 0.3550 1,178,777 -0.04(-11.12%)
Mar 11, 2020 0.4750 0.4750 0.3828 0.3994 369,151 -0.06(-13.08%)
Mar 10, 2020 0.4570 0.4804 0.4240 0.4595 317,825 +0.00(+0.70%)
Mar 09, 2020 0.5110 0.5293 0.4451 0.4563 403,812 -0.06(-12.25%)
Mar 06, 2020 0.4959 0.5200 0.4959 0.5200 257,900 +0.02(+4.40%)
Mar 05, 2020 0.4886 0.5189 0.4800 0.4981 146,608 +0.00(+0.63%)
Mar 04, 2020 0.5000 0.5041 0.4885 0.4950 330,230 +0.01(+1.85%)
Mar 03, 2020 0.4780 0.5049 0.4712 0.4860 267,034 +0.01(+2.62%)
Mar 02, 2020 0.4672 0.4736 0.4500 0.4736 168,175 +0.01(+1.65%)
Feb 28, 2020 0.4600 0.4759 0.4505 0.4659 330,500 -0.00(-0.66%)
Feb 27, 2020 0.4656 0.4831 0.4600 0.4690 77,582 -0.01(-2.29%)
Feb 26, 2020 0.4590 0.4800 0.4561 0.4800 92,304 +0.01(+2.13%)
Feb 25, 2020 0.4544 0.4826 0.4544 0.4700 130,445 +0.03(+5.78%)
Feb 24, 2020 0.4599 0.4599 0.4295 0.4443 221,963 -0.03(-5.47%)
Feb 21, 2020 0.4760 0.4796 0.4649 0.4700 49,100 -0.02(-3.43%)
Feb 20, 2020 0.4851 0.4889 0.4725 0.4867 136,846 +0.00(+0.54%)
Feb 19, 2020 0.5048 0.5048 0.4735 0.4841 125,705 -0.01(-1.75%)
Feb 18, 2020 0.4850 0.4953 0.4702 0.4927 215,674 +0.02(+4.14%)
Feb 14, 2020 0.4630 0.4843 0.4630 0.4731 26,600 +0.00(+0.55%)
Feb 13, 2020 0.4782 0.4813 0.4550 0.4705 140,679 -0.02(-4.93%)
Feb 12, 2020 0.4790 0.4949 0.4789 0.4949 85,904 +0.02(+3.28%)
Feb 11, 2020 0.4880 0.4880 0.4482 0.4792 574,958 +0.00(+0.44%)
Feb 10, 2020 0.5000 0.5143 0.4771 0.4771 347,812 -0.01(-2.63%)
Feb 07, 2020 0.4579 0.4907 0.4531 0.4900 1,002,300 +0.04(+7.81%)
Feb 06, 2020 0.4648 0.4698 0.4484 0.4545 196,419 -0.00(-0.31%)
Feb 05, 2020 0.4384 0.4715 0.4258 0.4559 360,159 +0.03(+6.32%)
Feb 04, 2020 0.4259 0.4349 0.4161 0.4288 37,563 +0.00(+0.00%)
Feb 03, 2020 0.4188 0.4399 0.4090 0.4288 361,598 -0.00(-0.51%)
Jan 31, 2020 0.4500 0.4559 0.4191 0.4310 195,100 +0.00(+1.15%)
Jan 30, 2020 0.3938 0.4273 0.3938 0.4261 320,272 +0.04(+11.40%)
Jan 29, 2020 0.3779 0.3966 0.3747 0.3825 206,065 +0.02(+4.71%)
Jan 28, 2020 0.3750 0.3750 0.3550 0.3653 273,553 -0.01(-2.51%)
Jan 27, 2020 0.3660 0.3806 0.3538 0.3747 231,781 -0.02(-4.36%)
Jan 24, 2020 0.3870 0.3980 0.3800 0.3918 195,400 +0.01(+1.77%)
Jan 23, 2020 0.3881 0.3990 0.3765 0.3850 179,375 -0.01(-1.43%)
Jan 22, 2020 0.3930 0.4000 0.3816 0.3906 72,705 -0.00(-0.81%)
Jan 21, 2020 0.4011 0.4184 0.3900 0.3938 469,679 -0.01(-1.43%)
Jan 17, 2020 0.4022 0.4080 0.3900 0.3995 39,200 +0.01(+3.44%)
Jan 16, 2020 0.3930 0.3981 0.3712 0.3862 87,939 +0.01(+2.71%)
Jan 15, 2020 0.4040 0.4040 0.3700 0.3760 249,426 -0.03(-8.23%)
Jan 14, 2020 0.4086 0.4169 0.4000 0.4097 221,579 +0.00(+0.91%)
Jan 13, 2020 0.3930 0.4247 0.3930 0.4060 295,897 +0.02(+4.10%)
Jan 10, 2020 0.3731 0.4020 0.3711 0.3900 663,700 +0.02(+5.18%)
Jan 09, 2020 0.3608 0.3737 0.3586 0.3708 130,531 +0.01(+3.92%)
Jan 08, 2020 0.3607 0.3619 0.3506 0.3568 92,611 -0.00(-0.89%)
Jan 07, 2020 0.3600 0.3620 0.3508 0.3600 283,294 +0.01(+2.86%)
Jan 06, 2020 0.3578 0.3700 0.3500 0.3500 163,925 +0.00(+0.29%)
Jan 03, 2020 0.3500 0.3522 0.3390 0.3490 63,600 -0.00(-0.06%)
Jan 02, 2020 0.3509 0.3567 0.3416 0.3492 17,650 +0.01(+2.71%)
Dec 31, 2019 0.3382 0.3565 0.3370 0.3400 152,600 +0.00(+1.25%)
Dec 30, 2019 0.3289 0.3382 0.3224 0.3358 31,685 +0.01(+4.51%)
Dec 27, 2019 0.3152 0.3247 0.3145 0.3213 79,200 +0.01(+3.65%)
Dec 26, 2019 0.3201 0.3201 0.2900 0.3100 117,696 -0.00(-1.43%)
Dec 24, 2019 0.3152 0.3166 0.3079 0.3145 37,500 +0.00(+1.45%)
Dec 23, 2019 0.3100 0.3142 0.3090 0.3100 49,753 -0.01(-1.59%)
Dec 20, 2019 0.3200 0.3219 0.3128 0.3150 58,500 -0.01(-2.48%)
Dec 19, 2019 0.3291 0.3298 0.3195 0.3230 44,730 -0.01(-1.61%)
Dec 18, 2019 0.3200 0.3300 0.3200 0.3283 233,625 +0.01(+2.59%)
Dec 17, 2019 0.3270 0.3299 0.3168 0.3200 130,315 +0.00(+1.52%)
Dec 16, 2019 0.3160 0.3323 0.3131 0.3152 42,855 -0.00(-0.19%)
Dec 13, 2019 0.3150 0.3195 0.3146 0.3158 7,100 +0.00(+0.41%)
Dec 12, 2019 0.3043 0.3200 0.3043 0.3145 38,317 +0.01(+2.28%)
Dec 11, 2019 0.2950 0.3149 0.2950 0.3075 64,317 -0.00(-0.77%)
Dec 10, 2019 0.3176 0.3279 0.3032 0.3099 267,594 -0.01(-3.16%)
Dec 09, 2019 0.3201 0.3254 0.3121 0.3200 48,123 -0.01(-2.82%)
Dec 06, 2019 0.3273 0.3300 0.3192 0.3293 18,400 +0.03(+10.32%)
Dec 05, 2019 0.2960 0.3100 0.2960 0.2985 89,300 -0.01(-2.96%)
Dec 04, 2019 0.3170 0.3170 0.3000 0.3076 64,516 +0.01(+2.60%)
Dec 03, 2019 0.2873 0.2998 0.2804 0.2998 224,330 +0.00(+1.66%)
Dec 02, 2019 0.2889 0.2949 0.2778 0.2949 226,261 +0.00(+1.34%)
Nov 29, 2019 0.2914 0.3018 0.2853 0.2910 184,500 -0.04(-11.92%)
Nov 27, 2019 0.3200 0.3305 0.3176 0.3304 91,300 +0.01(+1.85%)
Nov 26, 2019 0.3212 0.3335 0.3212 0.3244 23,846 -0.00(-0.49%)
Nov 25, 2019 0.3200 0.3263 0.3184 0.3260 87,955 +0.00(+0.18%)
Nov 22, 2019 0.3270 0.3329 0.3150 0.3254 54,300 +0.00(+0.77%)
Nov 21, 2019 0.3280 0.3280 0.3166 0.3229 101,973 +0.00(+0.44%)
Nov 20, 2019 0.3213 0.3215 0.3103 0.3215 738,748 +0.01(+2.06%)
Nov 19, 2019 0.3100 0.3218 0.3092 0.3150 276,621 -0.00(-1.32%)
Nov 18, 2019 0.3300 0.3300 0.3192 0.3192 97,560 -0.01(-3.27%)
Nov 15, 2019 0.3290 0.3300 0.3161 0.3300 16,200 +0.01(+4.63%)
Nov 14, 2019 0.3292 0.3292 0.3150 0.3154 109,200 -0.00(-0.82%)
Nov 13, 2019 0.3254 0.3277 0.3169 0.3180 55,077 -0.01(-2.72%)
Nov 12, 2019 0.3202 0.3312 0.3195 0.3269 47,800 +0.00(+0.31%)
Nov 11, 2019 0.3200 0.3259 0.3153 0.3259 16,336 +0.01(+3.10%)
Nov 08, 2019 0.3301 0.3323 0.3121 0.3161 88,600 -0.02(-6.73%)
Nov 07, 2019 0.3490 0.3500 0.3321 0.3389 214,501 -0.01(-2.89%)
Nov 06, 2019 0.3550 0.3550 0.3420 0.3490 11,116 +0.00(+0.06%)
Nov 05, 2019 0.3493 0.3493 0.3384 0.3488 54,538 -0.01(-3.11%)
Nov 04, 2019 0.3600 0.3600 0.3329 0.3600 150,304 +0.00(+0.42%)
Nov 01, 2019 0.3790 0.3830 0.3585 0.3585 132,200 -0.02(-4.22%)
Oct 31, 2019 0.3900 0.3900 0.3657 0.3743 236,011 -0.02(-5.67%)
Oct 30, 2019 0.3900 0.4100 0.3899 0.3968 230,878 +0.01(+3.09%)
Oct 29, 2019 0.3600 0.3900 0.3600 0.3849 93,700 +0.02(+5.02%)
Oct 28, 2019 0.3522 0.3665 0.3522 0.3665 106,260 +0.02(+7.16%)
Oct 25, 2019 0.3474 0.3500 0.3415 0.3420 194,300 -0.00(-0.87%)
Oct 24, 2019 0.3480 0.3507 0.3400 0.3450 168,373 +0.00(+0.00%)
Oct 23, 2019 0.3285 0.3587 0.3280 0.3450 486,141 +0.01(+2.10%)
Oct 22, 2019 0.3421 0.3491 0.3368 0.3379 70,670 -0.00(-1.00%)
Oct 21, 2019 0.3320 0.3467 0.3300 0.3413 807,080 +0.01(+4.05%)
Oct 18, 2019 0.3140 0.3300 0.3100 0.3280 235,100 +0.01(+4.26%)
Oct 17, 2019 0.2868 0.3146 0.2860 0.3146 28,153 +0.02(+7.08%)
Oct 16, 2019 0.2905 0.2950 0.2898 0.2938 10,553 +0.01(+2.01%)
Oct 15, 2019 0.2900 0.2982 0.2820 0.2880 281,144 +0.00(+0.14%)
Oct 11, 2019 0.2876 0.2876 0.2876 0 -0.00(-0.83%)
Oct 10, 2019 0.2919 0.2926 0.2803 0.2900 144,026 +0.01(+3.46%)
Oct 09, 2019 0.2801 0.2865 0.2801 0.2803 6,370 -0.01(-2.40%)
Oct 08, 2019 0.2898 0.2900 0.2800 0.2872 60,923 -0.01(-3.01%)
Oct 07, 2019 0.2931 0.2961 0.2841 0.2961 8,800 +0.01(+2.10%)
Oct 04, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+2.22%)
Oct 03, 2019 0.2804 0.2893 0.2804 0.2837 55,010 +0.00(+1.18%)
Oct 02, 2019 0.2892 0.2892 0.2800 0.2804 88,600 -0.02(-5.84%)
Oct 01, 2019 0.2994 0.3000 0.2978 0.2978 78,130 -0.00(-0.53%)
Sep 30, 2019 0.2900 0.2998 0.2761 0.2994 215,292 +0.02(+8.01%)
Sep 27, 2019 0.2894 0.2894 0.2763 0.2772 86,700 -0.01(-2.81%)
Sep 26, 2019 0.2868 0.2910 0.2772 0.2852 27,200 +0.01(+1.89%)
Sep 25, 2019 0.2786 0.2826 0.2761 0.2799 76,965 -0.01(-2.10%)
Sep 24, 2019 0.2807 0.2887 0.2793 0.2859 79,325 +0.01(+1.85%)
Sep 23, 2019 0.2980 0.2980 0.2807 0.2807 11,240 -0.01(-2.33%)
Sep 20, 2019 0.2820 0.2939 0.2820 0.2874 131,200 -0.01(-2.11%)
Sep 19, 2019 0.2839 0.2936 0.2839 0.2936 41,433 +0.01(+1.87%)
Sep 18, 2019 0.2943 0.2943 0.2827 0.2882 17,449 -0.01(-1.94%)
Sep 17, 2019 0.2994 0.2994 0.2900 0.2939 2,383 +0.00(+1.27%)
Sep 16, 2019 0.2980 0.2995 0.2900 0.2902 50,100 +0.00(+0.83%)
Sep 13, 2019 0.2878 0.2878 0.2878 0.2878 700 -0.01(-1.84%)
Sep 12, 2019 0.2873 0.2940 0.2834 0.2932 74,084 -0.01(-2.43%)
Sep 11, 2019 0.2992 0.3005 0.2904 0.3005 9,834 +0.01(+2.63%)
Sep 10, 2019 0.2900 0.2985 0.2850 0.2928 133,820 -0.01(-4.06%)
Sep 09, 2019 0.3020 0.3052 0.2987 0.3052 138,600 +0.01(+1.73%)
Sep 06, 2019 0.3000 0.3063 0.2920 0.3000 18,600 -0.00(-1.51%)
Sep 05, 2019 0.3000 0.3086 0.2982 0.3046 59,441 +0.00(+1.60%)
Sep 04, 2019 0.3059 0.3135 0.2998 0.2998 30,456 -0.00(-0.10%)
Sep 03, 2019 0.2920 0.3126 0.2920 0.3001 32,084 +0.00(+1.21%)
Aug 30, 2019 0.2874 0.3192 0.2874 0.2965 135,700 +0.01(+3.60%)
Aug 29, 2019 0.2690 0.3007 0.2465 0.2862 220,680 +0.03(+10.08%)
Aug 28, 2019 0.2550 0.2658 0.2500 0.2600 179,037 -0.01(-2.62%)
Aug 27, 2019 0.2640 0.2726 0.2500 0.2670 540,034 -0.05(-15.24%)
Aug 26, 2019 0.3460 0.3506 0.3140 0.3150 182,003 -0.03(-9.12%)
Aug 23, 2019 0.3250 0.3568 0.3194 0.3466 412,700 +0.03(+10.81%)
Aug 22, 2019 0.3121 0.3238 0.3100 0.3128 308,079 +0.02(+7.12%)
Aug 21, 2019 0.2937 0.2975 0.2880 0.2920 207,200 -0.00(-0.98%)
Aug 20, 2019 0.2927 0.3000 0.2830 0.2949 107,925 +0.00(+1.38%)
Aug 19, 2019 0.2696 0.2997 0.2682 0.2909 447,548 +0.03(+10.61%)
Aug 16, 2019 0.2500 0.2630 0.2500 0.2630 445,400 +0.01(+3.99%)
Aug 15, 2019 0.2533 0.2533 0.2427 0.2529 78,918 -0.00(-0.82%)
Aug 14, 2019 0.2620 0.2648 0.2540 0.2550 163,020 -0.01(-3.37%)
Aug 13, 2019 0.2540 0.2639 0.2500 0.2639 96,041 +0.01(+3.33%)
Aug 12, 2019 0.2591 0.2625 0.2505 0.2554 133,146 -0.00(-1.58%)
Aug 09, 2019 0.2788 0.2788 0.2543 0.2595 123,000 -0.02(-8.63%)
Aug 08, 2019 0.3010 0.3010 0.2662 0.2840 139,051 -0.01(-3.50%)
Aug 07, 2019 0.2785 0.3019 0.2747 0.2943 278,828 +0.02(+7.88%)
Aug 06, 2019 0.2750 0.2750 0.2578 0.2728 479,715 +0.00(+1.04%)
Aug 05, 2019 0.2700 0.2700 0.2500 0.2700 53,750 +0.02(+7.74%)
Aug 02, 2019 0.2414 0.2600 0.2396 0.2506 58,700 +0.01(+2.75%)
Aug 01, 2019 0.2131 0.2520 0.2100 0.2439 521,298 +0.03(+11.93%)
Jul 31, 2019 0.2181 0.2189 0.2134 0.2179 163,050 -0.00(-0.50%)
Jul 30, 2019 0.2200 0.2200 0.2150 0.2190 22,300 +0.00(+0.32%)
Jul 29, 2019 0.2150 0.2183 0.2150 0.2183 53,400 +0.00(+0.05%)
Jul 26, 2019 0.2150 0.2183 0.2130 0.2182 186,600 +0.00(+1.49%)
Jul 25, 2019 0.2200 0.2200 0.2147 0.2150 82,222 -0.01(-2.27%)
Jul 24, 2019 0.2152 0.2300 0.2150 0.2200 285,812 -0.01(-4.35%)
Jul 23, 2019 0.2333 0.2449 0.2200 0.2300 134,520 -0.01(-4.17%)
Jul 22, 2019 0.2508 0.2509 0.2400 0.2400 117,078 -0.01(-2.83%)
Jul 19, 2019 0.2487 0.2487 0.2400 0.2470 134,900 +0.00(+1.35%)
Jul 18, 2019 0.2400 0.2437 0.2400 0.2437 312,385 +0.00(+0.45%)
Jul 17, 2019 0.2430 0.2450 0.2375 0.2426 254,661 -0.00(-0.25%)
Jul 16, 2019 0.2436 0.2445 0.2430 0.2432 44,055 +0.00(+1.33%)
Jul 15, 2019 0.2350 0.2477 0.2350 0.2400 482,927 -0.01(-3.15%)
Jul 12, 2019 0.2490 0.2534 0.2395 0.2478 140,000 -0.00(-0.48%)
Jul 11, 2019 0.2505 0.2505 0.2483 0.2490 14,000 +0.00(+1.01%)
Jul 10, 2019 0.2465 0.2465 0.2465 0.2465 35,500 +0.00(+1.44%)
Jul 09, 2019 0.2425 0.2500 0.2425 0.2430 265,801 -0.00(-1.22%)
Jul 08, 2019 0.2391 0.2486 0.2391 0.2460 240,830 +0.00(+0.41%)
Jul 05, 2019 0.2467 0.2500 0.2450 0.2450 43,600 -0.00(-1.01%)
Jul 03, 2019 0.2500 0.2580 0.2475 0.2475 56,100 -0.00(-1.00%)
Jul 02, 2019 0.2590 0.2590 0.2500 0.2500 52,876 -0.01(-3.85%)
Jul 01, 2019 0.2430 0.2687 0.2430 0.2600 12,665 +0.01(+1.96%)
Jun 28, 2019 0.2508 0.2550 0.2469 0.2550 54,500 +0.01(+2.00%)
Jun 27, 2019 0.2400 0.2501 0.2400 0.2500 24,600 +0.01(+2.88%)
Jun 26, 2019 0.2570 0.2570 0.2430 0.2430 11,955 -0.00(-0.90%)
Jun 25, 2019 0.2494 0.2500 0.2440 0.2452 125,142 +0.01(+3.03%)
Jun 24, 2019 0.2402 0.2432 0.2380 0.2380 140,000 -0.00(-0.83%)
Jun 21, 2019 0.2479 0.2479 0.2381 0.2400 49,700 -0.00(-0.50%)
Jun 20, 2019 0.2520 0.2520 0.2412 0.2412 23,518 -0.01(-2.35%)
Jun 19, 2019 0.2500 0.2500 0.2424 0.2470 15,693 -0.00(-0.60%)
Jun 18, 2019 0.2416 0.2485 0.2406 0.2485 124,500 +0.01(+2.26%)
Jun 17, 2019 0.2417 0.2430 0.2400 0.2430 56,250 +0.01(+5.29%)
Jun 14, 2019 0.2420 0.2420 0.2300 0.2308 17,800 +0.00(+0.35%)
Jun 13, 2019 0.2311 0.2354 0.2300 0.2300 91,032 +0.00(+0.00%)
Jun 12, 2019 0.2383 0.2383 0.2269 0.2300 490,104 +0.00(+1.05%)
Jun 11, 2019 0.2365 0.2390 0.2276 0.2276 11,900 -0.01(-2.61%)
Jun 10, 2019 0.2440 0.2440 0.2240 0.2337 104,150 -0.01(-2.30%)
Jun 07, 2019 0.2400 0.2400 0.2340 0.2392 49,600 -0.01(-2.13%)
Jun 06, 2019 0.2413 0.2444 0.2395 0.2444 8,000 +0.00(+1.37%)
Jun 05, 2019 0.2470 0.2487 0.2364 0.2411 58,720 -0.01(-2.94%)
Jun 04, 2019 0.2400 0.2484 0.2400 0.2484 14,800 +0.01(+5.25%)
Jun 03, 2019 0.2551 0.2593 0.2338 0.2360 523,729 -0.00(-0.55%)
May 31, 2019 0.2457 0.2460 0.2372 0.2373 197,800 -0.01(-5.08%)
May 30, 2019 0.2419 0.2616 0.2400 0.2500 340,250 -0.00(-1.22%)
May 29, 2019 0.2500 0.2550 0.2400 0.2531 63,300 +0.01(+2.02%)
May 28, 2019 0.2624 0.2624 0.2375 0.2481 569,326 -0.01(-5.49%)
May 24, 2019 0.2622 0.2658 0.2622 0.2625 5,200 +0.00(+1.27%)
May 23, 2019 0.2600 0.2679 0.2592 0.2592 9,780 +0.00(+0.04%)
May 22, 2019 0.2729 0.2736 0.2591 0.2591 71,900 -0.01(-4.32%)
May 21, 2019 0.2521 0.2708 0.2521 0.2708 28,000 +0.01(+4.15%)
May 20, 2019 0.2500 0.2600 0.2500 0.2600 15,500 +0.00(+0.00%)
May 17, 2019 0.2630 0.2638 0.2600 0.2600 15,000 -0.01(-3.63%)
May 16, 2019 0.2690 0.2698 0.2606 0.2698 63,500 -0.00(-0.04%)
May 15, 2019 0.2544 0.2699 0.2544 0.2699 49,400 +0.01(+5.88%)
May 14, 2019 0.2518 0.2549 0.2490 0.2549 62,774 +0.00(+1.59%)
May 13, 2019 0.2540 0.2558 0.2463 0.2509 69,449 -0.00(-1.22%)
May 10, 2019 0.2680 0.2680 0.2502 0.2540 100,600 -0.00(-1.17%)
May 09, 2019 0.2596 0.2620 0.2542 0.2570 268,250 -0.00(-1.83%)
May 08, 2019 0.2620 0.2620 0.2551 0.2618 72,970 +0.01(+3.81%)
May 07, 2019 0.2522 0.2522 0.2522 0.2522 1,000 -0.00(-1.87%)
May 06, 2019 0.2640 0.2640 0.2537 0.2570 31,320 -0.01(-2.17%)
May 03, 2019 0.2501 0.2627 0.2501 0.2627 155,700 +0.00(+1.86%)
May 02, 2019 0.2689 0.2689 0.2502 0.2579 28,300 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.