Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.432 3.440 3.400 3.420 3,900 -0.00(-0.00%)
Apr 29, 2021 3.436 3.436 3.400 3.420 11,949 -0.02(-0.72%)
Apr 28, 2021 3.430 3.455 3.410 3.445 3,762 -0.04(-1.01%)
Apr 27, 2021 3.525 3.550 3.480 3.480 27,399 -0.04(-1.14%)
Apr 26, 2021 3.500 3.562 3.432 3.520 22,989 +0.05(+1.44%)
Apr 23, 2021 3.520 3.520 3.450 3.470 3,000 -0.03(-0.86%)
Apr 22, 2021 3.496 3.515 3.464 3.500 3,971 -0.05(-1.41%)
Apr 21, 2021 3.376 3.560 3.376 3.550 22,268 +0.15(+4.41%)
Apr 20, 2021 3.540 3.540 3.344 3.400 34,714 -0.20(-5.56%)
Apr 19, 2021 3.567 5.000 3.508 3.600 38,595 +0.03(+0.84%)
Apr 16, 2021 3.550 3.665 3.450 3.570 42,500 +0.01(+0.28%)
Apr 15, 2021 3.680 3.680 3.550 3.560 12,136 -0.06(-1.66%)
Apr 14, 2021 3.655 3.655 3.581 3.620 9,799 -0.04(-1.09%)
Apr 13, 2021 3.770 3.800 3.620 3.660 7,689 +0.00(+0.00%)
Apr 12, 2021 3.917 3.917 3.660 3.660 7,495 -0.22(-5.56%)
Apr 09, 2021 4.050 4.050 3.830 3.876 28,200 -0.02(-0.50%)
Apr 08, 2021 3.921 3.950 3.878 3.895 5,979 +0.00(+0.08%)
Apr 07, 2021 3.520 3.966 3.520 3.892 9,282 -0.11(-2.85%)
Apr 06, 2021 4.050 4.050 4.006 4.006 1,930 +0.02(+0.40%)
Apr 05, 2021 3.150 4.090 3.150 3.990 40,195 -0.05(-1.22%)
Apr 01, 2021 4.024 4.060 4.020 4.039 4,500 -0.01(-0.26%)
Mar 31, 2021 3.850 4.065 3.850 4.050 4,069 +0.10(+2.53%)
Mar 30, 2021 4.000 4.038 3.874 3.950 18,781 -0.05(-1.25%)
Mar 29, 2021 4.620 4.620 3.946 4.000 40,659 +0.04(+1.01%)
Mar 26, 2021 3.964 4.040 3.904 3.960 6,100 +0.03(+0.76%)
Mar 25, 2021 3.880 3.970 3.820 3.930 28,825 -0.03(-0.74%)
Mar 24, 2021 4.213 4.221 3.943 3.959 74,129 -0.34(-7.92%)
Mar 23, 2021 4.300 4.300 4.220 4.300 3,891 -0.04(-0.92%)
Mar 22, 2021 4.050 4.500 4.050 4.340 93,339 +0.14(+3.33%)
Mar 19, 2021 4.102 4.230 4.100 4.200 60,900 -0.05(-1.18%)
Mar 18, 2021 4.090 4.280 4.090 4.250 106,885 +0.00(+0.00%)
Mar 17, 2021 3.980 4.270 3.909 4.250 318,421 +0.30(+7.59%)
Mar 16, 2021 4.220 4.220 3.950 3.950 5,480 -0.28(-6.51%)
Mar 15, 2021 4.000 4.247 3.956 4.225 59,311 +0.28(+7.16%)
Mar 12, 2021 3.810 3.943 3.800 3.943 45,700 +0.14(+3.76%)
Mar 11, 2021 3.879 3.885 3.770 3.800 28,196 -0.05(-1.30%)
Mar 10, 2021 4.087 4.110 3.840 3.850 43,481 -0.17(-4.23%)
Mar 09, 2021 4.610 4.610 3.760 4.020 18,539 +0.43(+11.98%)
Mar 08, 2021 3.615 3.800 3.050 3.590 22,901 -0.09(-2.45%)
Mar 05, 2021 3.745 3.752 3.440 3.680 27,100 +0.04(+1.10%)
Mar 04, 2021 4.050 4.050 3.620 3.640 32,424 -0.29(-7.41%)
Mar 03, 2021 4.080 4.080 3.931 3.931 45,179 -0.13(-3.17%)
Mar 02, 2021 4.217 4.226 4.015 4.060 11,549 -0.14(-3.33%)
Mar 01, 2021 3.990 4.300 3.990 4.200 47,083 +0.36(+9.38%)
Feb 26, 2021 3.990 3.990 3.690 3.840 87,300 -0.14(-3.52%)
Feb 25, 2021 4.380 4.400 3.890 3.980 142,842 -0.36(-8.29%)
Feb 24, 2021 4.350 4.572 4.290 4.340 119,577 +0.02(+0.43%)
Feb 23, 2021 4.800 4.800 4.288 4.321 75,818 -0.27(-5.86%)
Feb 22, 2021 4.900 4.900 4.550 4.590 42,196 -0.27(-5.55%)
Feb 19, 2021 4.944 4.967 4.850 4.860 54,400 -0.03(-0.61%)
Feb 18, 2021 4.792 5.160 4.792 4.890 215,238 -0.65(-11.70%)
Feb 17, 2021 5.325 5.880 5.325 5.538 112,215 +0.20(+3.80%)
Feb 16, 2021 4.739 5.384 4.677 5.336 154,418 +0.72(+15.66%)
Feb 12, 2021 4.378 4.650 4.340 4.613 63,400 +0.31(+7.28%)
Feb 11, 2021 4.930 4.950 4.280 4.300 57,829 -0.39(-8.32%)
Feb 10, 2021 4.693 5.000 4.605 4.690 93,894 +0.17(+3.76%)
Feb 09, 2021 3.825 4.650 3.825 4.520 212,305 +0.88(+24.18%)
Feb 08, 2021 3.145 3.750 3.145 3.640 112,355 +0.55(+17.80%)
Feb 05, 2021 3.121 3.140 3.085 3.090 16,900 -0.03(-0.96%)
Feb 04, 2021 3.150 3.150 3.120 3.120 12,959 -0.01(-0.30%)
Feb 03, 2021 3.111 3.150 3.092 3.129 27,735 +0.03(+0.95%)
Feb 02, 2021 3.050 3.110 3.020 3.100 42,141 +0.00(+0.00%)
Feb 01, 2021 2.950 3.110 2.850 3.100 82,197 +0.15(+5.08%)
Jan 29, 2021 2.812 2.950 2.800 2.950 47,800 +0.12(+4.39%)
Jan 28, 2021 2.890 2.946 2.730 2.826 50,622 -0.12(-4.20%)
Jan 27, 2021 3.100 3.100 2.940 2.950 32,929 -0.13(-4.25%)
Jan 26, 2021 3.080 3.130 3.062 3.081 9,422 -0.00(-0.03%)
Jan 25, 2021 3.130 3.150 3.070 3.082 23,902 -0.09(-2.78%)
Jan 22, 2021 3.250 3.250 3.160 3.170 37,500 -0.07(-2.10%)
Jan 21, 2021 3.235 3.250 3.230 3.238 46,796 +0.02(+0.56%)
Jan 20, 2021 3.190 3.235 3.160 3.220 14,715 +0.08(+2.55%)
Jan 19, 2021 2.210 3.226 2.210 3.140 24,384 -0.04(-1.25%)
Jan 15, 2021 3.325 3.325 3.180 3.180 8,800 -0.06(-1.87%)
Jan 14, 2021 3.249 3.255 3.230 3.240 5,395 -0.00(-0.14%)
Jan 13, 2021 3.180 3.269 3.180 3.245 81,878 +0.05(+1.41%)
Jan 12, 2021 3.230 3.230 3.180 3.200 2,642 -0.00(-0.12%)
Jan 11, 2021 3.171 3.250 3.120 3.204 9,090 -0.02(-0.48%)
Jan 08, 2021 3.200 3.257 3.110 3.220 14,100 +0.04(+1.24%)
Jan 07, 2021 3.040 3.187 3.036 3.180 33,826 +0.14(+4.43%)
Jan 06, 2021 3.080 3.090 3.045 3.045 5,190 -0.09(-2.87%)
Jan 05, 2021 3.150 3.190 3.110 3.135 82,147 +0.05(+1.75%)
Jan 04, 2021 3.170 3.180 3.080 3.081 39,033 -0.02(-0.61%)
Dec 31, 2020 3.100 3.100 3.100 0 +2.78(+879.15%)
Nov 30, 2020 0.3166 0.3166 0.3166 0 +0.01(+2.16%)
Nov 27, 2020 0.3042 0.3100 0.3017 0.3099 113,800 +0.00(+0.00%)
Nov 25, 2020 0.3054 0.3109 0.3022 0.3099 152,300 +0.01(+2.55%)
Nov 24, 2020 0.3048 0.3049 0.2966 0.3022 95,839 +0.01(+5.08%)
Nov 23, 2020 0.3200 0.3200 0.2876 0.2876 240,761 -0.02(-6.90%)
Nov 20, 2020 0.3173 0.3173 0.3030 0.3089 66,500 -0.00(-1.47%)
Nov 19, 2020 0.3156 0.3166 0.3101 0.3135 40,023 +0.01(+2.79%)
Nov 18, 2020 0.3030 0.3192 0.3030 0.3050 312,971 -0.01(-2.77%)
Nov 17, 2020 0.3245 0.3263 0.3101 0.3137 541,217 -0.01(-3.95%)
Nov 16, 2020 0.3017 0.3275 0.3017 0.3266 95,826 +0.02(+5.94%)
Nov 13, 2020 0.3148 0.3264 0.3038 0.3083 196,900 -0.00(-0.55%)
Nov 12, 2020 0.3000 0.3309 0.3000 0.3100 42,761 +0.01(+1.64%)
Nov 11, 2020 0.3000 0.3161 0.2985 0.3050 33,993 +0.01(+3.39%)
Nov 10, 2020 0.2945 0.3025 0.2813 0.2950 123,789 +0.02(+6.42%)
Nov 09, 2020 0.2850 0.2899 0.2742 0.2772 149,100 -0.01(-1.95%)
Nov 06, 2020 0.2662 0.2827 0.2662 0.2827 52,700 +0.02(+6.20%)
Nov 05, 2020 0.2620 0.2736 0.2600 0.2662 137,258 +0.01(+2.38%)
Nov 04, 2020 0.2517 0.2600 0.2517 0.2600 38,065 +0.01(+3.30%)
Nov 03, 2020 0.2578 0.2578 0.2517 0.2517 54,431 -0.00(-0.32%)
Nov 02, 2020 0.2530 0.2619 0.2525 0.2525 13,972 +0.00(+0.20%)
Oct 30, 2020 0.2455 0.2618 0.2455 0.2520 108,000 +0.01(+5.00%)
Oct 29, 2020 0.2321 0.2448 0.2272 0.2400 22,100 -0.00(-0.83%)
Oct 28, 2020 0.2427 0.2451 0.2325 0.2420 118,983 -0.01(-3.39%)
Oct 27, 2020 0.2546 0.2577 0.2500 0.2505 45,487 -0.01(-2.49%)
Oct 26, 2020 0.2677 0.2685 0.2569 0.2569 30,591 -0.01(-3.46%)
Oct 23, 2020 0.2661 0.2680 0.2661 0.2661 5,700 -0.00(-0.71%)
Oct 22, 2020 0.2719 0.2719 0.2622 0.2680 15,722 +0.01(+3.08%)
Oct 21, 2020 0.2728 0.2810 0.2600 0.2600 268,650 -0.02(-6.54%)
Oct 20, 2020 0.2700 0.2826 0.2700 0.2782 46,785 +0.01(+5.18%)
Oct 19, 2020 0.2544 0.2710 0.2544 0.2645 69,369 +0.00(+0.46%)
Oct 16, 2020 0.2715 0.2715 0.2633 0.2633 115,900 -0.01(-2.05%)
Oct 15, 2020 0.2700 0.2700 0.2675 0.2688 37,940 +0.00(+0.64%)
Oct 14, 2020 0.2750 0.2750 0.2671 0.2671 6,326 -0.00(-1.80%)
Oct 13, 2020 0.2702 0.2730 0.2651 0.2720 47,008 +0.01(+3.82%)
Oct 12, 2020 0.2702 0.2784 0.2590 0.2620 19,073 -0.01(-2.71%)
Oct 09, 2020 0.2725 0.2727 0.2689 0.2693 7,500 +0.01(+2.01%)
Oct 08, 2020 0.2870 0.2870 0.2612 0.2640 76,250 -0.00(-1.71%)
Oct 07, 2020 0.2550 0.2713 0.2550 0.2686 95,318 +0.02(+7.40%)
Oct 06, 2020 0.2570 0.2600 0.2501 0.2501 114,141 -0.01(-2.68%)
Oct 05, 2020 0.2650 0.2650 0.2508 0.2570 134,525 -0.00(-1.15%)
Oct 02, 2020 0.2600 0.2609 0.2525 0.2600 134,700 -0.00(-0.65%)
Oct 01, 2020 0.2631 0.2648 0.2547 0.2617 65,240 -0.00(-0.65%)
Sep 30, 2020 0.2550 0.2696 0.2497 0.2634 88,304 +0.01(+3.29%)
Sep 29, 2020 0.2700 0.2738 0.2519 0.2550 1,130,580 -0.01(-5.10%)
Sep 28, 2020 0.2747 0.2773 0.2687 0.2687 81,398 -0.00(-1.54%)
Sep 25, 2020 0.2592 0.2798 0.2475 0.2729 617,200 +0.02(+7.23%)
Sep 24, 2020 0.2500 0.2554 0.2446 0.2545 428,163 +0.00(+1.56%)
Sep 23, 2020 0.2605 0.2653 0.2475 0.2506 199,561 -0.01(-5.26%)
Sep 22, 2020 0.2545 0.2933 0.2543 0.2645 313,399 +0.00(+1.73%)
Sep 21, 2020 0.2821 0.2821 0.2570 0.2600 181,932 -0.02(-6.00%)
Sep 18, 2020 0.2750 0.2819 0.2711 0.2766 219,000 -0.00(-0.29%)
Sep 17, 2020 0.2800 0.2816 0.2741 0.2774 30,860 -0.01(-3.18%)
Sep 16, 2020 0.2882 0.2882 0.2813 0.2865 36,405 +0.01(+2.32%)
Sep 15, 2020 0.2850 0.2895 0.2800 0.2800 122,722 -0.00(-1.75%)
Sep 14, 2020 0.3072 0.3072 0.2832 0.2850 40,676 -0.02(-5.22%)
Sep 11, 2020 0.2806 0.3008 0.2806 0.3007 51,600 +0.01(+3.73%)
Sep 10, 2020 0.3000 0.3000 0.2867 0.2899 63,570 -0.00(-0.96%)
Sep 09, 2020 0.2980 0.2980 0.2890 0.2927 32,277 +0.00(+1.63%)
Sep 08, 2020 0.2945 0.2946 0.2873 0.2880 61,446 -0.01(-2.37%)
Sep 04, 2020 0.3012 0.3012 0.2882 0.2950 111,200 -0.00(-0.20%)
Sep 03, 2020 0.2940 0.3000 0.2871 0.2956 173,857 +0.00(+1.23%)
Sep 02, 2020 0.2931 0.2980 0.2910 0.2920 183,227 -0.00(-0.03%)
Sep 01, 2020 0.2963 0.3000 0.2920 0.2921 118,602 -0.01(-2.37%)
Aug 31, 2020 0.3000 0.3000 0.2858 0.2992 125,441 +0.00(+0.54%)
Aug 28, 2020 0.3014 0.3014 0.2922 0.2976 22,500 -0.00(-0.80%)
Aug 27, 2020 0.3049 0.3052 0.2960 0.3000 102,846 -0.00(-1.35%)
Aug 26, 2020 0.3010 0.3041 0.2938 0.3041 225,341 -0.00(-0.43%)
Aug 25, 2020 0.3185 0.3259 0.3050 0.3054 135,419 -0.01(-2.27%)
Aug 24, 2020 0.3100 0.3129 0.3000 0.3125 75,991 +0.01(+1.73%)
Aug 21, 2020 0.3200 0.3274 0.3067 0.3072 275,600 -0.01(-2.45%)
Aug 20, 2020 0.3200 0.3200 0.3076 0.3149 110,734 +0.00(+0.90%)
Aug 19, 2020 0.3247 0.3247 0.3045 0.3121 188,899 -0.00(-0.26%)
Aug 18, 2020 0.3138 0.3152 0.3058 0.3129 134,328 -0.01(-1.67%)
Aug 17, 2020 0.3092 0.3200 0.3042 0.3182 318,648 +0.00(+1.34%)
Aug 14, 2020 0.3190 0.3208 0.3100 0.3140 44,100 -0.00(-1.47%)
Aug 13, 2020 0.3195 0.3200 0.3180 0.3187 95,201 -0.01(-1.97%)
Aug 12, 2020 0.3139 0.3251 0.3111 0.3251 106,102 -0.00(-0.15%)
Aug 11, 2020 0.3400 0.3400 0.3184 0.3256 108,713 -0.01(-1.51%)
Aug 10, 2020 0.3419 0.3460 0.3200 0.3306 106,500 -0.00(-1.02%)
Aug 07, 2020 0.3500 0.3500 0.3260 0.3340 50,400 +0.00(+0.36%)
Aug 06, 2020 0.3730 0.3730 0.3300 0.3328 331,588 -0.01(-1.89%)
Aug 05, 2020 0.3092 0.3410 0.2995 0.3392 983,293 +0.04(+13.07%)
Aug 04, 2020 0.2891 0.3108 0.2891 0.3000 395,702 +0.01(+2.77%)
Aug 03, 2020 0.2762 0.3195 0.2750 0.2919 321,644 +0.01(+4.62%)
Jul 31, 2020 0.2780 0.2820 0.2726 0.2790 173,600 -0.00(-1.69%)
Jul 30, 2020 0.2870 0.2975 0.2780 0.2838 314,182 -0.01(-2.14%)
Jul 29, 2020 0.2900 0.2940 0.2850 0.2900 123,949 -0.01(-1.73%)
Jul 28, 2020 0.2871 0.2984 0.2851 0.2951 472,508 +0.01(+1.76%)
Jul 27, 2020 0.3150 0.3150 0.2892 0.2900 525,443 -0.01(-3.85%)
Jul 24, 2020 0.2958 0.3016 0.2921 0.3016 80,100 +0.00(+1.58%)
Jul 23, 2020 0.3043 0.3055 0.2969 0.2969 102,717 -0.01(-2.66%)
Jul 22, 2020 0.3089 0.3089 0.3000 0.3050 104,325 +0.00(+0.00%)
Jul 21, 2020 0.3139 0.3173 0.3050 0.3050 356,278 -0.00(-0.03%)
Jul 20, 2020 0.3098 0.3116 0.3001 0.3051 286,806 +0.01(+1.70%)
Jul 17, 2020 0.3000 0.3000 0.2862 0.3000 184,700 +0.01(+2.88%)
Jul 16, 2020 0.2943 0.2949 0.2856 0.2916 50,679 -0.00(-0.07%)
Jul 15, 2020 0.2876 0.2945 0.2789 0.2918 177,426 +0.01(+4.21%)
Jul 14, 2020 0.2865 0.2875 0.2734 0.2800 151,743 +0.01(+1.82%)
Jul 13, 2020 0.2826 0.2955 0.2750 0.2750 381,610 -0.01(-4.84%)
Jul 10, 2020 0.2850 0.2960 0.2850 0.2890 489,900 +0.00(+0.35%)
Jul 09, 2020 0.2800 0.2950 0.2792 0.2880 261,645 +0.00(+1.05%)
Jul 08, 2020 0.2900 0.2970 0.2773 0.2850 265,570 +0.00(+1.14%)
Jul 07, 2020 0.2800 0.2860 0.2750 0.2818 132,805 +0.00(+0.64%)
Jul 06, 2020 0.2901 0.2979 0.2767 0.2800 270,446 -0.02(-6.04%)
Jul 02, 2020 0.3033 0.3125 0.2961 0.2980 446,700 -0.02(-7.45%)
Jul 01, 2020 0.3100 0.3400 0.3050 0.3220 283,736 +0.02(+5.71%)
Jun 30, 2020 0.3126 0.3126 0.2915 0.3046 84,414 +0.01(+3.25%)
Jun 29, 2020 0.2940 0.2988 0.2875 0.2950 85,333 +0.00(+0.75%)
Jun 26, 2020 0.3146 0.3146 0.2873 0.2928 333,800 -0.01(-4.66%)
Jun 25, 2020 0.3100 0.3100 0.2971 0.3071 204,580 -0.00(-0.94%)
Jun 24, 2020 0.3266 0.3300 0.3050 0.3100 348,947 -0.02(-5.78%)
Jun 23, 2020 0.3065 0.3399 0.3065 0.3290 233,721 +0.02(+4.88%)
Jun 22, 2020 0.3302 0.3389 0.3120 0.3137 351,185 -0.02(-6.50%)
Jun 19, 2020 0.3520 0.3520 0.3300 0.3355 141,900 -0.01(-2.81%)
Jun 18, 2020 0.3414 0.3600 0.3360 0.3452 230,438 -0.00(-1.23%)
Jun 17, 2020 0.3645 0.3799 0.3398 0.3495 427,077 -0.03(-7.44%)
Jun 16, 2020 0.3800 0.4090 0.3700 0.3776 244,378 +0.00(+1.23%)
Jun 15, 2020 0.4100 0.4100 0.3706 0.3730 163,661 -0.01(-3.24%)
Jun 12, 2020 0.3450 0.4008 0.3450 0.3855 963,900 +0.04(+11.22%)
Jun 11, 2020 0.3500 0.3600 0.3200 0.3466 343,195 +0.00(+1.20%)
Jun 10, 2020 0.3025 0.3610 0.2977 0.3425 1,606,249 +0.00(+1.33%)
Jun 09, 2020 0.3599 0.3599 0.3250 0.3380 1,848,507 -0.01(-4.17%)
Jun 08, 2020 0.3800 0.3820 0.3406 0.3527 441,878 -0.03(-7.18%)
Jun 05, 2020 0.4046 0.4100 0.3603 0.3800 649,200 -0.02(-3.94%)
Jun 04, 2020 0.4480 0.4533 0.3818 0.3956 1,490,441 -0.04(-10.09%)
Jun 03, 2020 0.4430 0.4500 0.4144 0.4400 912,351 +0.00(+0.00%)
Jun 02, 2020 0.4500 0.4710 0.3379 0.4400 2,370,988 +0.00(+0.36%)
Jun 01, 2020 0.6404 0.6404 0.4050 0.4384 3,310,244 -0.14(-23.76%)
May 29, 2020 0.5500 0.5832 0.5150 0.5750 275,200 +0.05(+9.46%)
May 28, 2020 0.5418 0.5500 0.5253 0.5253 51,429 -0.00(-0.21%)
May 27, 2020 0.5189 0.5325 0.5189 0.5264 155,536 +0.02(+3.22%)
May 26, 2020 0.4806 0.5100 0.4806 0.5100 68,753 +0.02(+3.03%)
May 22, 2020 0.5100 0.5100 0.4855 0.4950 28,300 -0.01(-1.14%)
May 21, 2020 0.4926 0.5007 0.4851 0.5007 47,448 +0.00(+0.00%)
May 20, 2020 0.5093 0.5093 0.4851 0.5007 127,758 +0.01(+2.18%)
May 19, 2020 0.5000 0.5100 0.4900 0.4900 326,735 +0.01(+1.03%)
May 18, 2020 0.4800 0.5100 0.4700 0.4850 260,090 -0.01(-2.12%)
May 15, 2020 0.5009 0.5009 0.4850 0.4955 98,300 -0.00(-0.90%)
May 14, 2020 0.4845 0.5000 0.4641 0.5000 94,692 +0.03(+5.37%)
May 13, 2020 0.5035 0.5035 0.4701 0.4745 122,941 -0.02(-3.50%)
May 12, 2020 0.4900 0.5000 0.4875 0.4917 64,252 +0.00(+0.35%)
May 11, 2020 0.4967 0.5057 0.4895 0.4900 122,519 -0.01(-1.01%)
May 08, 2020 0.5136 0.5200 0.4901 0.4950 53,000 -0.01(-2.69%)
May 07, 2020 0.4900 0.5106 0.4829 0.5087 98,325 +0.02(+3.82%)
May 06, 2020 0.4969 0.5000 0.4845 0.4900 148,426 +0.01(+1.14%)
May 05, 2020 0.4587 0.4947 0.4541 0.4845 142,640 +0.03(+5.56%)
May 04, 2020 0.4305 0.4646 0.3990 0.4590 951,083 -0.04(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.