Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4021 0 -0.01(-2.40%)
Apr 27, 2023 0.3954 0.4120 0.3954 0.4120 4,500 +0.02(+5.64%)
Apr 26, 2023 0.3900 0.3900 0.3900 0.3900 2,550 -0.01(-2.16%)
Apr 25, 2023 0.3875 0.3986 0.3875 0.3986 811 +0.02(+4.43%)
Apr 24, 2023 0.3817 0.3817 0.3817 0.3817 1,770 -0.02(-4.00%)
Apr 17, 2023 0.3976 0 -0.00(-0.55%)
Apr 13, 2023 0.3998 0 +0.00(+0.00%)
Apr 12, 2023 0.3998 0.3998 0.3998 0.3998 600 -0.01(-2.01%)
Apr 11, 2023 0.4080 0.4080 0.4080 0.4080 1,000 -0.02(-3.64%)
Apr 10, 2023 0.4234 0.4234 0.4234 0.4234 250 -0.01(-2.04%)
Apr 06, 2023 0.4322 0.4322 0.4322 0.4322 3,900 -0.01(-1.62%)
Mar 31, 2023 0.4393 0 -0.02(-3.45%)
Mar 30, 2023 0.4550 0.4550 0.4550 0.4550 3,500 -0.00(-0.28%)
Mar 29, 2023 0.4496 0.4626 0.4496 0.4563 4,779 -0.01(-3.06%)
Mar 28, 2023 0.4394 0.4707 0.4374 0.4707 35,400 +0.04(+8.71%)
Mar 27, 2023 0.4285 0.4330 0.4285 0.4330 5,500 -0.01(-1.46%)
Mar 24, 2023 0.4384 0.4394 0.4384 0.4394 12,000 -0.02(-4.17%)
Mar 22, 2023 0.4585 0 +0.05(+13.18%)
Mar 21, 2023 0.3909 0.4051 0.3909 0.4051 5,750 +0.02(+5.44%)
Mar 20, 2023 0.3945 0.3945 0.3800 0.3842 11,200 +0.00(+0.37%)
Mar 16, 2023 0.3828 0 +0.01(+1.62%)
Mar 15, 2023 0.3811 0.3841 0.3558 0.3767 73,662 +0.01(+3.75%)
Mar 14, 2023 0.3650 0.3905 0.3568 0.3631 13,650 +0.01(+3.65%)
Mar 13, 2023 0.3510 0.3510 0.3469 0.3503 3,167 -0.02(-4.29%)
Mar 10, 2023 0.3830 0.3870 0.3582 0.3660 151,500 +0.00(+0.00%)
Mar 09, 2023 0.3751 0.3751 0.3660 0.3660 7,098 -0.02(-5.55%)
Mar 08, 2023 0.3875 0.3875 0.3875 0.3875 540 +0.01(+2.16%)
Mar 06, 2023 0.3793 0 -0.00(-0.71%)
Mar 03, 2023 0.3820 0.3820 0.3820 0.3820 5,005 +0.00(+0.00%)
Mar 02, 2023 0.3731 0.3820 0.3731 0.3820 3,000 -0.00(-0.75%)
Mar 01, 2023 0.3845 0.3849 0.3845 0.3849 2,000 +0.01(+3.22%)
Feb 28, 2023 0.4000 0.4000 0.3674 0.3729 2,410 +0.01(+3.90%)
Feb 27, 2023 0.3800 0.3800 0.3589 0.3589 2,650 -0.03(-7.97%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 700 -0.01(-3.44%)
Feb 22, 2023 0.4039 0 -0.01(-1.34%)
Feb 21, 2023 0.4175 0.4175 0.4094 0.4094 6,620 -0.01(-3.19%)
Feb 17, 2023 0.4273 0.4273 0.4146 0.4229 20,120 +0.00(+0.55%)
Feb 16, 2023 0.4206 0.4206 0.4206 0.4206 121 -0.01(-2.93%)
Feb 15, 2023 0.4333 0.4333 0.4333 0.4333 500 +0.00(+0.00%)
Feb 14, 2023 0.4449 0.4449 0.4333 0.4333 7,551 -0.02(-4.18%)
Feb 13, 2023 0.4506 0.4522 0.4506 0.4522 2,702 +0.01(+1.21%)
Feb 10, 2023 0.4468 0.4468 0.4468 0.4468 500 +0.00(+0.00%)
Feb 08, 2023 0.4468 0 +0.01(+2.52%)
Feb 07, 2023 0.4409 0.4409 0.4340 0.4358 7,582 -0.02(-3.84%)
Feb 03, 2023 0.4532 0 +0.02(+4.91%)
Feb 02, 2023 0.4251 0.4512 0.4243 0.4320 3,100 +0.01(+1.81%)
Jan 31, 2023 0.4243 0 -0.01(-2.79%)
Jan 30, 2023 0.4365 0.4365 0.4365 0.4365 1,700 -0.01(-3.00%)
Jan 27, 2023 0.4255 0.4500 0.4255 0.4500 4,573 +0.03(+7.17%)
Jan 26, 2023 0.4203 0.4203 0.4199 0.4199 230 -0.02(-3.65%)
Jan 25, 2023 0.4135 0.4358 0.4134 0.4358 3,500 -0.00(-0.16%)
Jan 24, 2023 0.4317 0.4365 0.4317 0.4365 6,700 +0.02(+5.51%)
Jan 23, 2023 0.4511 0.4511 0.4030 0.4137 82,188 -0.04(-9.77%)
Jan 20, 2023 0.4436 0.4585 0.4436 0.4585 25,550 +0.02(+4.20%)
Jan 19, 2023 0.4718 0.4718 0.4400 0.4400 1,690 -0.05(-9.30%)
Jan 18, 2023 0.4850 0.4855 0.4850 0.4851 2,435 -0.04(-8.47%)
Jan 17, 2023 0.5300 0.5300 0.5300 0.5300 881 +0.03(+5.66%)
Jan 12, 2023 0.5016 200 +0.00(+0.93%)
Jan 11, 2023 0.4970 0.4970 0.4970 0.4970 200 -0.00(-0.94%)
Jan 10, 2023 0.4875 0.5017 0.4875 0.5017 3,000 +0.09(+20.40%)
Jan 06, 2023 0.4167 0 +0.01(+3.55%)
Jan 05, 2023 0.4024 0.4024 0.4024 0.4024 370 +0.02(+4.11%)
Jan 04, 2023 0.3865 0.3865 0.3844 0.3865 2,600 +0.03(+7.36%)
Jan 03, 2023 0.3600 0.3600 0.3600 0.3600 3,070 +0.04(+11.46%)
Dec 30, 2022 0.3316 0.3316 0.3230 0.3230 1,300 +0.00(+0.06%)
Dec 29, 2022 0.3200 0.3300 0.3200 0.3228 6,800 -0.00(-1.13%)
Dec 28, 2022 0.3270 0.3270 0.3265 0.3265 9,137 +0.05(+16.19%)
Dec 27, 2022 0.2820 0.3600 0.2810 0.2810 5,854 -0.07(-19.58%)
Dec 23, 2022 0.3499 0.3600 0.3494 0.3494 5,530 -0.00(-0.17%)
Dec 22, 2022 0.3468 0.3500 0.3468 0.3500 9,525 -0.00(-0.06%)
Dec 21, 2022 0.3443 0.3600 0.3443 0.3502 700 -0.00(-1.21%)
Dec 20, 2022 0.3574 0.3574 0.3545 0.3545 6,276 +0.01(+2.49%)
Dec 19, 2022 0.3459 0.3459 0.3459 0.3459 400 -0.03(-7.76%)
Dec 16, 2022 0.3678 0.3750 0.3678 0.3750 2,000 -0.01(-1.32%)
Dec 14, 2022 0.3800 0 -0.00(-0.08%)
Dec 13, 2022 0.3840 0.3840 0.3803 0.3803 3,600 +0.02(+6.95%)
Dec 12, 2022 0.3556 0.3556 0.3556 0.3556 5,925 -0.04(-11.08%)
Dec 08, 2022 0.3999 0 +0.05(+14.85%)
Dec 07, 2022 0.3670 0.3670 0.3478 0.3482 30,029 +0.01(+2.59%)
Dec 06, 2022 0.3540 0.3540 0.3394 0.3394 5,100 -0.02(-4.26%)
Dec 02, 2022 0.3545 0 +0.00(+0.37%)
Dec 01, 2022 0.3532 0.3532 0.3532 0.3532 500 +0.00(+0.91%)
Nov 30, 2022 0.3631 0.3631 0.3500 0.3500 1,207 -0.01(-1.41%)
Nov 29, 2022 0.3550 0.3550 0.3550 0.3550 7,000 -0.00(-0.84%)
Nov 28, 2022 0.3580 0.3580 0.3580 0.3580 1,750 -0.00(-0.47%)
Nov 23, 2022 0.3597 0 -0.01(-3.82%)
Nov 21, 2022 0.3740 0 +0.02(+6.83%)
Nov 18, 2022 0.3581 0.3581 0.3501 0.3501 3,832 -0.01(-2.12%)
Nov 17, 2022 0.3500 0.3577 0.3500 0.3577 3,393 -0.00(-1.22%)
Nov 16, 2022 0.3621 0.3621 0.3621 0.3621 13,530 -0.01(-2.00%)
Nov 15, 2022 0.3631 0.3695 0.3631 0.3695 1,646 +0.01(+2.64%)
Nov 14, 2022 0.3474 0.3600 0.3474 0.3600 775 -0.01(-1.53%)
Nov 11, 2022 0.3640 0.3656 0.3547 0.3656 28,000 +0.01(+1.98%)
Nov 10, 2022 0.3585 0.3585 0.3585 0.3585 2,000 +0.01(+3.55%)
Nov 09, 2022 0.3462 0.3462 0.3462 0.3462 2,000 -0.01(-2.31%)
Nov 08, 2022 0.3698 0.3698 0.3544 0.3544 1,600 -0.02(-5.49%)
Nov 07, 2022 0.3736 0.3750 0.3683 0.3750 5,060 +0.00(+1.32%)
Nov 04, 2022 0.3825 0.3825 0.3700 0.3701 8,000 -0.00(-0.46%)
Nov 02, 2022 0.3718 60 +0.00(+0.38%)
Nov 01, 2022 0.3704 0.3704 0.3704 0.3704 1,000 -0.02(-4.90%)
Oct 31, 2022 0.3925 0.3925 0.3895 0.3895 5,100 -0.00(-0.84%)
Oct 26, 2022 0.3928 0 +0.01(+3.42%)
Oct 25, 2022 0.3914 0.3914 0.3798 0.3798 8,000 -0.01(-2.59%)
Oct 24, 2022 0.3700 0.3899 0.3700 0.3899 4,780 +0.01(+3.26%)
Oct 21, 2022 0.3891 0.3913 0.3776 0.3776 1,925 -0.03(-8.15%)
Oct 20, 2022 0.3994 0.4111 0.3994 0.4111 6,207 -0.01(-3.04%)
Oct 19, 2022 0.4240 0.4240 0.4240 0.4240 200 +0.02(+4.64%)
Oct 17, 2022 0.4052 65 -0.00(-0.07%)
Oct 14, 2022 0.4055 0.4055 0.4055 0.4055 200 -0.01(-2.69%)
Oct 13, 2022 0.4150 0.4167 0.4150 0.4167 2,885 -0.01(-3.25%)
Oct 12, 2022 0.4307 0.4307 0.4307 0.4307 500 -0.02(-5.34%)
Oct 10, 2022 0.4550 0 -0.01(-3.19%)
Oct 06, 2022 0.4700 0 +0.01(+3.18%)
Oct 05, 2022 0.4567 0.4567 0.4555 0.4555 2,063 +0.00(+0.57%)
Oct 04, 2022 0.4529 0.4529 0.4529 0.4529 400 -0.00(-1.03%)
Oct 03, 2022 0.4576 0.4576 0.4576 0.4576 10,001 +0.01(+2.17%)
Sep 26, 2022 0.4479 0 +0.01(+1.96%)
Sep 23, 2022 0.4393 0.4421 0.4393 0.4393 7,785 -0.00(-0.63%)
Sep 22, 2022 0.4467 0.4467 0.4400 0.4421 30,087 -0.02(-4.41%)
Sep 21, 2022 0.4612 0.4651 0.4541 0.4625 7,961 -0.02(-3.71%)
Sep 20, 2022 0.4900 0.4900 0.4803 0.4803 711 -0.01(-1.98%)
Sep 19, 2022 0.4814 0.4900 0.4814 0.4900 2,100 -0.03(-6.47%)
Sep 16, 2022 0.5005 0.5380 0.5000 0.5239 21,308 +0.05(+10.20%)
Sep 15, 2022 0.4754 0.4754 0.4754 0.4754 700 -0.00(-0.15%)
Sep 13, 2022 0.4761 0 -0.01(-1.88%)
Sep 12, 2022 0.4852 0.4852 0.4852 0.4852 5,000 +0.00(+0.46%)
Sep 09, 2022 0.4830 0.4830 0.4830 0.4830 130 +0.00(+0.00%)
Sep 08, 2022 0.4830 0.4830 0.4830 0.4830 4,000 +0.00(+0.63%)
Sep 07, 2022 0.4767 0.4816 0.4645 0.4800 24,352 -0.01(-2.18%)
Sep 06, 2022 0.5066 0.5066 0.4907 0.4907 8,300 -0.01(-1.21%)
Sep 02, 2022 0.4967 0.4967 0.4967 0.4967 300 +0.01(+2.71%)
Aug 31, 2022 0.4836 0 +0.02(+3.55%)
Aug 29, 2022 0.4670 0 -0.01(-2.40%)
Aug 25, 2022 0.4785 0 -0.01(-2.53%)
Aug 24, 2022 0.4909 0.4909 0.4909 0.4909 1,500 +0.03(+6.72%)
Aug 23, 2022 0.4593 0.4700 0.4593 0.4600 12,088 -0.02(-4.86%)
Aug 22, 2022 0.4835 0.4835 0.4835 0.4835 550 -0.01(-1.12%)
Aug 19, 2022 0.5011 0.5011 0.4890 0.4890 8,000 +0.01(+1.26%)
Aug 18, 2022 0.4930 0.5251 0.4829 0.4829 1,100 -0.03(-5.31%)
Aug 17, 2022 0.5150 0.5150 0.5021 0.5100 8,594 -0.01(-1.32%)
Aug 16, 2022 0.5000 0.5328 0.5000 0.5168 41,098 +0.01(+2.95%)
Aug 15, 2022 0.4836 0.5030 0.4836 0.5020 9,501 +0.00(+0.74%)
Aug 12, 2022 0.4850 0.5000 0.4736 0.4983 16,047 +0.01(+1.69%)
Aug 11, 2022 0.4774 0.4961 0.4774 0.4900 3,000 +0.02(+5.15%)
Aug 10, 2022 0.4840 0.5022 0.4660 0.4660 14,000 -0.03(-6.80%)
Aug 08, 2022 0.5000 0 +0.04(+9.46%)
Aug 04, 2022 0.4568 0 -0.01(-3.01%)
Aug 02, 2022 0.4710 0 +0.00(+0.43%)
Aug 01, 2022 0.4690 0.4690 0.4690 0.4690 100 +0.02(+4.22%)
Jul 28, 2022 0.4500 25 -0.02(-4.07%)
Jul 27, 2022 0.4676 0.4691 0.4676 0.4691 5,400 -0.00(-0.72%)
Jul 26, 2022 0.4725 0.4725 0.4725 0.4725 820 -0.01(-1.56%)
Jul 21, 2022 0.4800 0 +0.00(+0.29%)
Jul 20, 2022 0.4786 0.4786 0.4786 0.4786 115 -0.00(-0.85%)
Jul 19, 2022 0.4800 0.4827 0.4800 0.4827 5,620 +0.01(+2.12%)
Jul 15, 2022 0.4727 25 +0.01(+1.20%)
Jul 14, 2022 0.4910 0.4910 0.4671 0.4671 300 +0.00(+0.32%)
Jul 13, 2022 0.4656 0.4800 0.4656 0.4656 3,100 +0.00(+0.24%)
Jul 11, 2022 0.4645 0 -0.00(-0.77%)
Jul 07, 2022 0.4681 0 -0.01(-2.44%)
Jul 05, 2022 0.4798 0 +0.02(+3.52%)
Jul 01, 2022 0.4635 0.4635 0.4190 0.4635 1,703 -0.01(-1.82%)
Jun 30, 2022 0.4721 0.4767 0.4721 0.4721 2,178 +0.00(+0.32%)
Jun 29, 2022 0.4693 0.4706 0.4693 0.4706 5,500 +0.00(+0.49%)
Jun 28, 2022 0.4683 0.4683 0.4683 0.4683 200 -0.01(-1.93%)
Jun 27, 2022 0.4590 0.5190 0.4590 0.4775 2,194 -0.03(-6.37%)
Jun 24, 2022 0.4955 0.5100 0.4685 0.5100 22,700 +0.05(+9.91%)
Jun 23, 2022 0.4640 0.4683 0.4640 0.4640 2,100 -0.01(-1.17%)
Jun 22, 2022 0.4990 0.4990 0.4679 0.4695 22,121 -0.02(-3.18%)
Jun 21, 2022 0.4760 0.4849 0.4760 0.4849 6,160 +0.01(+1.32%)
Jun 17, 2022 0.5000 0.5000 0.4778 0.4786 7,080 -0.01(-1.28%)
Jun 16, 2022 0.4790 0.4851 0.4730 0.4848 2,135 +0.00(+0.62%)
Jun 15, 2022 0.4958 0.4958 0.4742 0.4818 2,560 -0.01(-1.21%)
Jun 14, 2022 0.4800 0.4877 0.4800 0.4877 9,500 -0.00(-0.37%)
Jun 13, 2022 0.4789 0.5058 0.4723 0.4895 42,750 -0.06(-10.68%)
Jun 10, 2022 0.5573 0.5573 0.5480 0.5480 750 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5500 0.5480 0.5480 1,500 -0.01(-1.79%)
Jun 08, 2022 0.5580 0.5580 0.5580 0.5580 4,100 -0.03(-4.75%)
Jun 07, 2022 0.5800 0.5858 0.5800 0.5858 1,000 +0.02(+4.40%)
Jun 06, 2022 0.5478 0.5611 0.5478 0.5611 2,947 +0.02(+2.92%)
Jun 03, 2022 0.5440 0.5452 0.5440 0.5452 3,100 -0.01(-1.23%)
Jun 02, 2022 0.5520 0.5520 0.5520 0.5520 1,000 +0.01(+1.43%)
Jun 01, 2022 0.5515 0.5550 0.5442 0.5442 4,217 -0.00(-0.07%)
May 31, 2022 0.5453 0.5490 0.5379 0.5446 5,549 +0.01(+2.02%)
May 27, 2022 0.5382 0.5382 0.5219 0.5338 7,123 +0.00(+0.34%)
May 26, 2022 0.5335 0.5434 0.5207 0.5320 10,186 -0.01(-1.26%)
May 25, 2022 0.5484 0.5484 0.5388 0.5388 16,506 +0.01(+1.16%)
May 24, 2022 0.5095 0.5350 0.5095 0.5326 12,668 -0.04(-6.23%)
May 23, 2022 0.5313 0.5680 0.4969 0.5680 6,216 +0.03(+6.33%)
May 20, 2022 0.5322 0.5342 0.5322 0.5342 4,076 -0.02(-2.87%)
May 19, 2022 0.5399 0.5500 0.5399 0.5500 3,000 +0.02(+3.83%)
May 18, 2022 0.5160 0.5297 0.5160 0.5297 1,235 -0.00(-0.11%)
May 16, 2022 0.5303 6,000 +0.00(+0.06%)
May 13, 2022 0.5335 0.5369 0.5300 0.5300 3,800 +0.01(+1.47%)
May 12, 2022 0.5620 0.5620 0.5223 0.5223 1,105 -0.00(-0.91%)
May 11, 2022 0.5070 0.5271 0.5070 0.5271 6,991 -0.01(-1.26%)
May 10, 2022 0.5586 0.5586 0.5338 0.5338 5,075 -0.02(-3.33%)
May 06, 2022 0.5522 28 +0.01(+2.15%)
May 05, 2022 0.5555 0.5645 0.5406 0.5406 2,394 -0.03(-5.49%)
May 04, 2022 0.5536 0.5720 0.5407 0.5720 14,710 +0.04(+7.32%)
May 03, 2022 0.5432 0.5681 0.5330 0.5330 2,554 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.