Indicators

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		0.2600	0.2600	0.2600	0	-0.02(-7.96%)
Apr 07, 2015		0.2825	0.2825	0.2825	0	+0.04(+15.45%)
Mar 18, 2015		0.2447	0.2447	0.2447	0	+0.01(+2.38%)
Mar 13, 2015		0.2390	0.2390	0.2390	0	-0.03(-11.35%)
Feb 12, 2015		0.2696	0.2696	0.2696	0	+0.08(+39.91%)
Jan 08, 2015		0.1927	0.1927	0.1927	0	+0.01(+2.72%)
Dec 30, 2014		0.1876	0.1876	0.1876	0	+0.01(+4.92%)
Dec 19, 2014		0.1788	0.1788	0.1788	0	-0.06(-24.91%)
Nov 21, 2014		0.2381	0.2381	0.2381	0	-0.01(-2.78%)
Nov 19, 2014		0.2449	0.2449	0.2449	0	+0.02(+7.51%)
Sep 03, 2014		0.2278	0.2278	0.2278	0	-0.06(-21.45%)
Jun 24, 2014		0.2900	0.2900	0.2900	0	-0.10(-24.87%)
May 29, 2014		0.3860	0.3860	0.3860	0	+0.05(+15.85%)
May 12, 2014		0.3332	0.3332	0.3332	0	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.