Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 69.30 69.30 69.30 0 +0.00(+0.00%)
Apr 24, 2020 69.30 69.30 69.30 0 +0.00(+0.00%)
Apr 23, 2020 69.30 69.30 69.30 154 +0.00(+0.00%)
Apr 22, 2020 69.30 69.30 69.30 10 +0.00(+0.00%)
Apr 17, 2020 69.30 69.30 69.30 0 +16.57(+31.42%)
Mar 31, 2020 52.73 52.73 52.73 0 +0.00(+0.00%)
Mar 25, 2020 52.73 52.73 52.73 0 -12.65(-19.35%)
Mar 20, 2020 65.38 65.38 65.38 0 +0.00(+0.00%)
Mar 12, 2020 65.38 65.38 65.38 0 +0.00(+0.00%)
Mar 11, 2020 65.38 65.38 65.38 65.38 100 -13.56(-17.18%)
Mar 10, 2020 78.94 78.94 78.94 30 +0.00(+0.00%)
Feb 28, 2020 78.94 78.94 78.94 0 +0.00(+0.00%)
Feb 27, 2020 78.94 78.94 78.94 78.94 120 -4.55(-5.45%)
Feb 24, 2020 83.49 83.49 83.49 83.49 100 +0.00(+0.00%)
Feb 21, 2020 83.49 83.49 83.49 0 -0.63(-0.75%)
Feb 18, 2020 84.12 84.12 84.12 0 +1.58(+1.91%)
Feb 11, 2020 82.54 82.54 82.54 0 +0.00(+0.00%)
Feb 04, 2020 82.54 82.54 82.54 0 +0.00(+0.00%)
Jan 31, 2020 82.54 82.54 82.54 0 +0.00(+0.00%)
Jan 30, 2020 82.54 82.54 82.54 1 +0.00(+0.00%)
Jan 24, 2020 82.54 82.54 82.54 0 +1.98(+2.46%)
Jan 23, 2020 80.56 80.56 80.56 56 +0.00(+0.00%)
Jan 21, 2020 80.56 80.56 80.56 0 -6.52(-7.49%)
Jan 17, 2020 87.08 87.08 87.08 87.08 100 +0.70(+0.81%)
Jan 16, 2020 86.38 86.38 86.38 86.38 216 +5.35(+6.61%)
Jan 15, 2020 81.03 81.03 81.03 14 +0.00(+0.00%)
Jan 08, 2020 81.03 81.03 81.03 0 +1.03(+1.28%)
Jan 02, 2020 80.00 80.00 80.00 0 +11.40(+16.62%)
Dec 20, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Nov 26, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Nov 14, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Nov 12, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Oct 14, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Oct 07, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Sep 27, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Sep 25, 2019 68.60 68.60 68.60 0 +0.00(+0.00%)
Sep 24, 2019 68.60 68.60 68.60 68.60 100 -0.18(-0.26%)
Sep 19, 2019 68.78 68.78 68.78 0 +9.78(+16.58%)
Sep 13, 2019 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 04, 2019 59.00 59.00 59.00 0 -2.12(-3.47%)
Aug 13, 2019 61.12 61.12 61.12 0 +0.00(+0.00%)
Jul 08, 2019 61.12 61.12 61.12 0 +0.00(+0.00%)
May 22, 2019 61.12 61.12 61.12 0 +0.00(+0.00%)
May 16, 2019 61.12 61.12 61.12 0 +0.04(+0.07%)
May 13, 2019 61.08 61.08 61.08 0 +0.00(+0.00%)
May 02, 2019 61.08 61.08 61.08 0 -2.27(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.