Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0695 0.0700 0.0695 0.0700 107,000 -0.01(-11.50%)
Apr 26, 2019 0.0791 0.0791 0.0791 0 +0.00(+2.99%)
Apr 24, 2019 0.0768 0.0768 0.0768 0 +0.00(+4.49%)
Apr 18, 2019 0.0735 0.0735 0.0735 0 -0.01(-6.49%)
Apr 17, 2019 0.0786 0.0786 0.0786 0.0786 20,000 -0.01(-7.85%)
Apr 16, 2019 0.1030 0.1030 0.0801 0.0853 458,000 -0.05(-38.14%)
Apr 15, 2019 0.1478 0.1478 0.1363 0.1379 106,100 +0.00(+0.66%)
Apr 12, 2019 0.1370 0.1370 0.1370 0.1370 12,000 +0.02(+12.85%)
Apr 11, 2019 0.1214 0.1214 0.1214 0.1214 5,000 -0.01(-7.82%)
Apr 10, 2019 0.1317 0.1317 0.1317 0.1317 2,500 +0.00(+1.39%)
Apr 08, 2019 0.1299 0.1299 0.1299 0 +0.01(+6.91%)
Apr 05, 2019 0.1215 0.1215 0.1215 0.1215 33,500 +0.00(+2.97%)
Apr 04, 2019 0.1180 0.1180 0.1180 0.1180 3,000 +0.01(+6.88%)
Apr 02, 2019 0.1104 0.1104 0.1104 0 -0.01(-8.61%)
Apr 01, 2019 0.1057 0.1208 0.1057 0.1208 55,000 +0.01(+11.85%)
Mar 28, 2019 0.1080 0.1080 0.1080 0 -0.01(-9.24%)
Mar 26, 2019 0.1190 0.1190 0.1190 0 +0.01(+10.90%)
Mar 25, 2019 0.1099 0.1099 0.1073 0.1073 17,000 -0.00(-2.45%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.29%)
Mar 20, 2019 0.1065 0.1065 0.1065 0 +0.00(+2.50%)
Mar 19, 2019 0.0827 0.1090 0.0827 0.1039 115,100 +0.02(+23.10%)
Mar 14, 2019 0.0844 0.0844 0.0844 0 +0.01(+9.33%)
Mar 13, 2019 0.0772 0.0772 0.0772 0.0772 4,000 +0.00(+0.26%)
Mar 12, 2019 0.0770 0.0770 0.0770 0.0770 100,000 -0.01(-7.89%)
Mar 08, 2019 0.0836 0.0836 0.0836 0 +0.01(+9.71%)
Mar 07, 2019 0.0840 0.0873 0.0725 0.0762 159,700 -0.01(-15.71%)
Mar 06, 2019 0.0904 0.0904 0.0904 0.0904 5,500 +0.00(+0.44%)
Mar 05, 2019 0.0900 0.0916 0.0900 0.0900 159,500 +0.00(+0.33%)
Mar 04, 2019 0.0900 0.0900 0.0897 0.0897 5,500 -0.00(-0.33%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 -0.00(-1.32%)
Feb 25, 2019 0.0912 0.0912 0.0912 0 +0.00(+2.36%)
Feb 21, 2019 0.0891 0.0891 0.0891 0 -0.00(-0.11%)
Feb 20, 2019 0.0892 0.0892 0.0892 0.0892 67,000 -0.01(-10.80%)
Feb 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.20%)
Feb 12, 2019 0.1013 0.1013 0.0933 0.1002 49,500 +0.00(+1.42%)
Feb 11, 2019 0.0998 0.0998 0.0988 0.0988 86,721 +0.01(+6.12%)
Feb 08, 2019 0.0998 0.1000 0.0891 0.0931 69,400 -0.01(-6.62%)
Feb 07, 2019 0.0970 0.1000 0.0890 0.0997 125,000 +0.01(+6.97%)
Feb 06, 2019 0.0890 0.0987 0.0846 0.0932 71,300 +0.00(+3.33%)
Feb 05, 2019 0.1010 0.1010 0.0902 0.0902 10,700 -0.00(-4.25%)
Feb 04, 2019 0.1078 0.1100 0.0930 0.0942 171,400 -0.01(-13.50%)
Feb 01, 2019 0.0950 0.1138 0.0940 0.1089 98,600 -0.00(-1.00%)
Jan 31, 2019 0.1800 0.1800 0.0950 0.1100 581,400 -0.06(-36.45%)
Jan 30, 2019 0.1515 0.1731 0.1515 0.1731 61,900 +0.02(+16.17%)
Jan 28, 2019 0.1490 0.1490 0.1490 0 +0.01(+10.37%)
Jan 25, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+13.45%)
Jan 24, 2019 0.1190 0.1190 0.1190 0.1190 2,000 -0.00(-1.00%)
Jan 22, 2019 0.1202 0.1202 0.1202 0 -0.01(-8.94%)
Jan 18, 2019 0.1320 0.1320 0.1320 0.1320 20,000 +0.01(+4.76%)
Jan 17, 2019 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-0.40%)
Jan 14, 2019 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Jan 11, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jan 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.38%)
Jan 07, 2019 0.1250 0.1250 0.1221 0.1221 19,500 +0.00(+3.47%)
Jan 04, 2019 0.1246 0.1290 0.1180 0.1180 59,000 -0.01(-9.23%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jan 02, 2019 0.1304 0.1350 0.1249 0.1350 175,000 +0.03(+22.73%)
Dec 31, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+5.77%)
Dec 27, 2018 0.1040 0.1040 0.1040 0 +0.00(+4.42%)
Dec 21, 2018 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Dec 20, 2018 0.0952 0.1000 0.0952 0.1000 21,500 -0.00(-0.60%)
Dec 19, 2018 0.1006 0.1006 0.1006 0.1006 30,000 +0.01(+5.89%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+9.32%)
Dec 17, 2018 0.1033 0.1139 0.0869 0.0869 61,350 -0.03(-22.62%)
Dec 14, 2018 0.1280 0.1330 0.1102 0.1123 199,600 -0.02(-16.44%)
Dec 13, 2018 0.1380 0.1380 0.1344 0.1344 22,500 -0.01(-4.00%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 10,860 -0.00(-1.48%)
Dec 11, 2018 0.1510 0.1510 0.1324 0.1421 37,500 -0.01(-5.89%)
Dec 10, 2018 0.1360 0.1510 0.1360 0.1510 114,000 +0.01(+9.98%)
Dec 07, 2018 0.1374 0.1430 0.1373 0.1373 221,400 -0.00(-2.62%)
Dec 06, 2018 0.1418 0.1418 0.1410 0.1410 11,540 +0.02(+13.25%)
Dec 04, 2018 0.1350 0.1350 0.1245 0.1245 3,800 -0.03(-18.63%)
Dec 03, 2018 0.1530 0.1530 0.1530 0.1530 1,307 +0.00(+0.00%)
Nov 30, 2018 0.1470 0.1543 0.1420 0.1530 97,700 +0.03(+24.39%)
Nov 29, 2018 0.1230 0.1230 0.1230 0.1230 3,000 -0.01(-6.68%)
Nov 27, 2018 0.1318 0.1318 0.1318 0 -0.01(-6.52%)
Nov 26, 2018 0.1430 0.1430 0.1410 0.1410 10,000 -0.00(-2.76%)
Nov 21, 2018 0.1450 0.1450 0.1450 0 +0.01(+5.84%)
Nov 20, 2018 0.1523 0.1523 0.1370 0.1370 25,024 -0.02(-13.29%)
Nov 19, 2018 0.1867 0.1867 0.1556 0.1580 54,469 -0.02(-11.63%)
Nov 16, 2018 0.2195 0.2200 0.1768 0.1788 99,700 +0.07(+61.08%)
Nov 15, 2018 0.1110 0.1110 0.1110 0.1110 6,000 -0.01(-7.50%)
Nov 14, 2018 0.1200 0.1200 0.1140 0.1200 40,000 -0.02(-13.79%)
Nov 08, 2018 0.1392 0.1392 0.1392 0 +0.02(+12.26%)
Nov 05, 2018 0.1240 0.1240 0.1240 0 +0.01(+5.08%)
Nov 02, 2018 0.1182 0.1182 0.1180 0.1180 8,000 -0.01(-9.92%)
Nov 01, 2018 0.1310 0.1310 0.1310 0.1310 9,000 +0.00(+2.10%)
Oct 31, 2018 0.1283 0.1283 0.1283 0.1283 5,000 -0.00(-2.80%)
Oct 26, 2018 0.1320 0.1320 0.1320 0 +0.01(+8.02%)
Oct 25, 2018 0.1222 0.1222 0.1222 0.1222 2,000 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.