Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.66%)
Apr 28, 2020 0.0661 0.0661 0.0661 0 -0.00(-2.79%)
Apr 27, 2020 0.0680 0.0680 0.0680 0.0680 14,400 +0.00(+4.94%)
Apr 24, 2020 0.0648 0.0648 0.0648 0.0648 22,500 -0.01(-7.95%)
Apr 23, 2020 0.0720 0.0720 0.0704 0.0704 2,100 -0.00(-1.81%)
Apr 22, 2020 0.0717 0.0717 0.0717 0.0717 2,500 +0.01(+8.97%)
Apr 20, 2020 0.0658 0.0658 0.0658 0 +0.00(+6.82%)
Apr 17, 2020 0.0616 0.0616 0.0616 0.0616 40,000 +0.01(+9.03%)
Apr 15, 2020 0.0565 0.0565 0.0565 0 +0.00(+2.73%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-8.64%)
Apr 13, 2020 0.0530 0.0602 0.0530 0.0602 19,190 +0.01(+12.31%)
Apr 09, 2020 0.0536 0.0536 0.0536 0.0536 4,000 +0.00(+7.20%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.81%)
Apr 06, 2020 0.0470 0.0510 0.0465 0.0496 42,880 +0.00(+8.06%)
Apr 03, 2020 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+2.00%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-1.75%)
Mar 30, 2020 0.0458 0.0458 0.0458 0 -0.01(-14.39%)
Mar 27, 2020 0.0558 0.0558 0.0498 0.0535 24,000 +0.01(+15.55%)
Mar 26, 2020 0.0463 0.0463 0.0463 0.0463 10,000 +0.01(+19.02%)
Mar 25, 2020 0.0389 0.0389 0.0389 0.0389 1,000 -0.01(-24.76%)
Mar 24, 2020 0.0508 0.0517 0.0508 0.0517 2,500 +0.01(+34.29%)
Mar 23, 2020 0.0400 0.0400 0.0385 0.0385 142,000 -0.00(-4.94%)
Mar 20, 2020 0.0440 0.0468 0.0405 0.0405 137,000 -0.01(-15.98%)
Mar 18, 2020 0.0482 0.0482 0.0482 0 -0.00(-6.77%)
Mar 17, 2020 0.0531 0.0531 0.0517 0.0517 28,550 +0.01(+29.25%)
Mar 16, 2020 0.0418 0.0418 0.0400 0.0400 12,975 -0.01(-22.93%)
Mar 13, 2020 0.0440 0.0519 0.0440 0.0519 12,000 +0.00(+2.57%)
Mar 12, 2020 0.0506 0.0506 0.0506 0.0506 8,000 -0.01(-21.43%)
Mar 11, 2020 0.0644 0.0644 0.0644 0.0644 1,000 +0.00(+0.78%)
Mar 10, 2020 0.0635 0.0639 0.0635 0.0639 45,000 +0.01(+17.46%)
Mar 09, 2020 0.0544 0.0544 0.0544 0.0544 1,000 -0.02(-23.27%)
Mar 06, 2020 0.0709 0.0709 0.0709 0.0709 7,500 -0.00(-0.42%)
Mar 05, 2020 0.0759 0.0759 0.0712 0.0712 10,200 +0.01(+18.67%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Mar 02, 2020 0.0519 0.0519 0.0519 0.0519 300 -0.01(-11.28%)
Feb 28, 2020 0.0632 0.0637 0.0547 0.0585 62,000 -0.01(-9.72%)
Feb 27, 2020 0.0760 0.0760 0.0648 0.0648 21,245 -0.01(-15.29%)
Feb 26, 2020 0.0695 0.0765 0.0695 0.0765 42,500 +0.01(+14.69%)
Feb 24, 2020 0.0667 0.0667 0.0667 0 -0.01(-13.38%)
Feb 21, 2020 0.0770 0.0770 0.0770 0.0770 285,000 +0.00(+0.13%)
Feb 20, 2020 0.0800 0.0800 0.0745 0.0769 61,300 -0.00(-5.41%)
Feb 19, 2020 0.0870 0.0893 0.0785 0.0813 102,125 -0.00(-0.85%)
Feb 18, 2020 0.0800 0.0820 0.0800 0.0820 24,000 -0.00(-4.21%)
Feb 14, 2020 0.0885 0.0885 0.0856 0.0856 37,600 +0.00(+6.20%)
Feb 13, 2020 0.0850 0.0855 0.0805 0.0806 27,500 -0.00(-4.62%)
Feb 12, 2020 0.0879 0.0879 0.0845 0.0845 15,090 +0.00(+2.18%)
Feb 11, 2020 0.0883 0.0883 0.0827 0.0827 5,500 -0.00(-2.13%)
Feb 10, 2020 0.0825 0.0845 0.0810 0.0845 34,950 +0.00(+4.58%)
Feb 06, 2020 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Feb 05, 2020 0.0778 0.0808 0.0741 0.0800 154,000 +0.00(+4.58%)
Feb 04, 2020 0.0765 0.0765 0.0765 0.0765 13,500 +0.00(+0.00%)
Feb 03, 2020 0.0765 0.0765 0.0765 0.0765 27,000 +0.00(+2.41%)
Jan 31, 2020 0.0718 0.0747 0.0718 0.0747 75,700 +0.00(+5.81%)
Jan 30, 2020 0.0744 0.0744 0.0706 0.0706 7,000 -0.00(-4.59%)
Jan 28, 2020 0.0740 0.0740 0.0740 0 +0.00(+2.21%)
Jan 24, 2020 0.0724 0.0724 0.0724 0 +0.00(+3.43%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.01%)
Jan 17, 2020 0.0673 0.0673 0.0673 0 +0.00(+0.00%)
Jan 16, 2020 0.0673 0.0673 0.0673 0.0673 2,700 -0.00(-3.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jan 14, 2020 0.0750 0.0750 0.0740 0.0740 8,500 -0.00(-2.63%)
Jan 13, 2020 0.0753 0.0760 0.0753 0.0760 9,008 -0.01(-7.20%)
Jan 10, 2020 0.0792 0.0819 0.0760 0.0819 135,200 +0.01(+8.62%)
Jan 09, 2020 0.0754 0.0754 0.0754 29 +0.00(+0.00%)
Jan 08, 2020 0.0768 0.0806 0.0750 0.0754 44,040 -0.00(-3.83%)
Jan 07, 2020 0.0768 0.0784 0.0768 0.0784 5,664 -0.01(-7.76%)
Jan 06, 2020 0.0837 0.0860 0.0834 0.0850 38,100 +0.00(+2.41%)
Jan 03, 2020 0.0821 0.0830 0.0820 0.0830 30,000 +0.01(+7.79%)
Jan 02, 2020 0.0807 0.0807 0.0770 0.0770 6,000 -0.01(-9.41%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.02(+26.30%)
Dec 27, 2019 0.0790 0.0790 0.0673 0.0673 7,500 -0.01(-13.05%)
Dec 24, 2019 0.0774 0.0774 0.0774 0 -0.00(-0.77%)
Dec 23, 2019 0.0780 0.0780 0.0780 0.0780 2,950 +0.01(+9.86%)
Dec 20, 2019 0.0700 0.0739 0.0671 0.0710 250,000 +0.01(+12.70%)
Dec 18, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Dec 17, 2019 0.0605 0.0650 0.0605 0.0630 31,000 +0.00(+6.78%)
Dec 16, 2019 0.0610 0.0610 0.0590 0.0590 24,000 +0.00(+8.66%)
Dec 11, 2019 0.0543 0.0543 0.0543 0 -0.00(-1.99%)
Dec 09, 2019 0.0554 0.0554 0.0554 0 -0.00(-5.30%)
Dec 06, 2019 0.0585 0.0585 0.0585 0.0585 22,000 +0.00(+8.74%)
Dec 03, 2019 0.0538 0.0538 0.0538 0 -0.01(-12.52%)
Dec 02, 2019 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+5.85%)
Nov 29, 2019 0.0452 0.0581 0.0452 0.0581 11,500 +0.02(+65.53%)
Nov 19, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-19.54%)
Nov 15, 2019 0.0435 0.0435 0.0435 0.0435 1,100 +0.00(+0.00%)
Nov 13, 2019 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+2.27%)
Nov 04, 2019 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Oct 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.09%)
Oct 25, 2019 0.0382 0.0382 0.0382 0.0382 2,000 +0.00(+5.52%)
Oct 24, 2019 0.0400 0.0401 0.0361 0.0362 196,000 -0.02(-34.18%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 11, 2019 0.0530 0.0530 0.0530 0 -0.00(-8.30%)
Oct 04, 2019 0.0578 0.0578 0.0578 0 +0.01(+10.31%)
Oct 03, 2019 0.0479 0.0524 0.0479 0.0524 20,330 +0.00(+7.16%)
Oct 02, 2019 0.0489 0.0489 0.0489 0.0489 2,000 -0.01(-13.76%)
Sep 27, 2019 0.0567 0.0567 0.0567 0 +0.01(+23.26%)
Sep 26, 2019 0.0460 0.0460 0.0460 0.0460 55,000 -0.00(-8.00%)
Sep 25, 2019 0.0512 0.0512 0.0440 0.0500 12,000 -0.01(-16.25%)
Sep 19, 2019 0.0597 0.0597 0.0597 0 -0.01(-17.66%)
Sep 17, 2019 0.0725 0.0725 0.0725 0 -0.00(-2.03%)
Sep 13, 2019 0.0740 0.0740 0.0740 0 +0.00(+2.49%)
Sep 11, 2019 0.0722 0.0722 0.0722 0 -0.01(-7.79%)
Sep 04, 2019 0.0783 0.0783 0.0783 0 +0.00(+6.39%)
Aug 29, 2019 0.0736 0.0736 0.0736 0 -0.00(-0.67%)
Aug 27, 2019 0.0741 0.0741 0.0741 0 -0.01(-16.37%)
Aug 26, 2019 0.0810 0.0886 0.0810 0.0886 18,515 +0.00(+0.68%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+18.92%)
Aug 16, 2019 0.0740 0.0740 0.0740 0 -0.01(-15.72%)
Aug 15, 2019 0.0878 0.0878 0.0878 0.0878 20,000 -0.00(-3.20%)
Aug 13, 2019 0.0907 0.0907 0.0907 0 +0.01(+13.38%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 12,500 -0.01(-5.99%)
Aug 09, 2019 0.0856 0.0856 0.0831 0.0851 20,500 +0.01(+6.37%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-13.98%)
Aug 05, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.11%)
Aug 01, 2019 0.0929 0.0929 0.0929 0 +0.01(+17.89%)
Jul 31, 2019 0.0788 0.0788 0.0788 0.0788 50,000 -0.01(-13.60%)
Jul 29, 2019 0.0912 0.0912 0.0912 0 +0.02(+21.44%)
Jul 25, 2019 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-11.62%)
Jul 17, 2019 0.0792 0.0792 0.0792 0 +0.02(+23.56%)
Jul 05, 2019 0.0641 0.0641 0.0641 0 -0.00(-5.46%)
Jun 28, 2019 0.0678 0.0678 0.0678 0 -0.01(-12.63%)
Jun 27, 2019 0.0776 0.0776 0.0776 0.0776 180 +0.01(+11.02%)
Jun 20, 2019 0.0699 0.0699 0.0699 0 +0.01(+15.16%)
Jun 19, 2019 0.0607 0.0607 0.0607 0.0607 700 -0.01(-9.40%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Jun 07, 2019 0.0680 0.0680 0.0680 0 +0.01(+17.24%)
Jun 05, 2019 0.0580 0.0580 0.0580 0 +0.01(+11.75%)
May 24, 2019 0.0519 0.0519 0.0519 0.0519 6,000 +0.00(+0.00%)
May 23, 2019 0.0519 0.0519 0.0519 0 -0.02(-26.69%)
May 14, 2019 0.0708 0.0708 0.0708 0 -0.00(-4.97%)
May 08, 2019 0.0745 0.0745 0.0745 0 +0.02(+43.82%)
May 06, 2019 0.0518 0.0518 0.0518 0 -0.01(-11.60%)
May 03, 2019 0.0653 0.0653 0.0586 0.0586 19,000 -0.00(-4.72%)
May 02, 2019 0.0629 0.0658 0.0615 0.0615 19,000 -0.01(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.