Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3912 0.3500 0.3744 536,500 +0.01(+3.31%)
Apr 29, 2021 0.3560 0.3624 0.3333 0.3624 948,056 +0.03(+9.78%)
Apr 28, 2021 0.3114 0.3482 0.3100 0.3301 376,283 +0.02(+4.96%)
Apr 27, 2021 0.3000 0.3184 0.3000 0.3145 244,716 +0.01(+4.00%)
Apr 26, 2021 0.3300 0.3300 0.2970 0.3024 324,507 -0.00(-0.98%)
Apr 23, 2021 0.3122 0.3130 0.3030 0.3054 88,400 -0.01(-2.27%)
Apr 22, 2021 0.3357 0.3357 0.3053 0.3125 206,257 -0.02(-6.02%)
Apr 21, 2021 0.3092 0.3733 0.3092 0.3325 243,055 +0.02(+7.50%)
Apr 20, 2021 0.3160 0.3160 0.2915 0.3093 273,579 +0.01(+2.62%)
Apr 19, 2021 0.3082 0.3139 0.3000 0.3014 80,905 +0.01(+2.97%)
Apr 16, 2021 0.2919 0.2927 0.2800 0.2927 115,300 +0.00(+1.04%)
Apr 15, 2021 0.2918 0.2960 0.2831 0.2897 197,750 -0.00(-1.02%)
Apr 14, 2021 0.3070 0.3070 0.2830 0.2927 59,352 -0.00(-0.81%)
Apr 13, 2021 0.3063 0.3064 0.2904 0.2951 71,636 -0.01(-2.45%)
Apr 12, 2021 0.3100 0.3111 0.2900 0.3025 192,558 +0.01(+1.71%)
Apr 09, 2021 0.3067 0.3150 0.2944 0.2974 254,600 +0.00(+0.98%)
Apr 08, 2021 0.3100 0.3108 0.2897 0.2945 364,639 -0.01(-4.66%)
Apr 07, 2021 0.3006 0.3116 0.3000 0.3089 92,200 -0.00(-0.32%)
Apr 06, 2021 0.3145 0.3145 0.3024 0.3099 154,791 +0.01(+3.78%)
Apr 05, 2021 0.2975 0.3280 0.2952 0.2986 117,673 -0.00(-1.52%)
Apr 01, 2021 0.2999 0.3072 0.2937 0.3032 119,800 -0.00(-0.07%)
Mar 31, 2021 0.2850 0.3034 0.2850 0.3034 280,363 +0.02(+6.46%)
Mar 30, 2021 0.3007 0.3135 0.2652 0.2850 185,902 -0.02(-6.77%)
Mar 29, 2021 0.3050 0.3110 0.3000 0.3057 78,784 +0.01(+1.97%)
Mar 26, 2021 0.3119 0.3382 0.2988 0.2998 336,900 +0.01(+3.63%)
Mar 25, 2021 0.3005 0.3060 0.2813 0.2893 779,840 -0.02(-5.77%)
Mar 24, 2021 0.3000 0.3151 0.2985 0.3070 314,019 +0.01(+3.72%)
Mar 23, 2021 0.3509 0.3690 0.2863 0.2960 564,361 -0.06(-15.86%)
Mar 22, 2021 0.3281 0.3566 0.3241 0.3518 394,404 +0.03(+9.94%)
Mar 19, 2021 0.2843 0.3246 0.2793 0.3200 607,800 +0.01(+2.07%)
Mar 18, 2021 0.2791 0.3534 0.2791 0.3135 828,428 +0.05(+17.72%)
Mar 17, 2021 0.2500 0.2663 0.2500 0.2663 354,943 +0.01(+5.84%)
Mar 16, 2021 0.2465 0.2572 0.2241 0.2516 963,436 +0.01(+2.48%)
Mar 15, 2021 0.2500 0.2732 0.2365 0.2455 989,394 +0.01(+5.36%)
Mar 12, 2021 0.2003 0.2336 0.1878 0.2330 1,911,900 +0.06(+32.31%)
Mar 11, 2021 0.1710 0.1761 0.1610 0.1761 204,343 +0.01(+3.59%)
Mar 10, 2021 0.1721 0.1721 0.1698 0.1700 204,700 +0.00(+1.98%)
Mar 09, 2021 0.1620 0.1736 0.1582 0.1667 117,414 +0.01(+8.32%)
Mar 08, 2021 0.1499 0.1590 0.1499 0.1539 30,800 +0.00(+2.19%)
Mar 05, 2021 0.1594 0.1594 0.1445 0.1506 369,300 -0.01(-6.98%)
Mar 04, 2021 0.1711 0.1780 0.1562 0.1619 217,321 -0.01(-6.95%)
Mar 03, 2021 0.1673 0.1740 0.1600 0.1740 64,828 +0.00(+1.87%)
Mar 02, 2021 0.1661 0.1708 0.1614 0.1708 88,700 +0.01(+3.52%)
Mar 01, 2021 0.1740 0.1740 0.1650 0.1650 64,050 -0.01(-6.88%)
Feb 26, 2021 0.1785 0.1785 0.1648 0.1772 135,300 -0.00(-1.01%)
Feb 25, 2021 0.1850 0.1880 0.1790 0.1790 86,556 -0.01(-5.44%)
Feb 24, 2021 0.1927 0.1953 0.1800 0.1893 41,300 -0.01(-3.02%)
Feb 23, 2021 0.2023 0.2104 0.1863 0.1952 107,415 +0.01(+4.78%)
Feb 22, 2021 0.1618 0.1863 0.1618 0.1863 130,972 +0.03(+15.57%)
Feb 19, 2021 0.1623 0.1652 0.1546 0.1612 28,700 -0.00(-0.80%)
Feb 18, 2021 0.1500 0.1625 0.1500 0.1625 8,000 +0.01(+5.79%)
Feb 17, 2021 0.1578 0.1578 0.1536 0.1536 114,300 -0.01(-7.47%)
Feb 16, 2021 0.1669 0.1669 0.1654 0.1660 14,900 +0.01(+5.40%)
Feb 12, 2021 0.1575 0.1656 0.1575 0.1575 64,000 -0.00(-1.44%)
Feb 11, 2021 0.1628 0.1628 0.1550 0.1598 157,500 +0.01(+4.38%)
Feb 10, 2021 0.1527 0.1600 0.1527 0.1531 84,500 -0.01(-5.44%)
Feb 09, 2021 0.1648 0.1660 0.1574 0.1619 60,550 -0.01(-5.32%)
Feb 08, 2021 0.1594 0.1710 0.1470 0.1710 62,002 +0.01(+8.64%)
Feb 05, 2021 0.1608 0.1608 0.1500 0.1574 136,800 -0.00(-1.99%)
Feb 04, 2021 0.1586 0.1606 0.1519 0.1606 84,399 -0.00(-2.31%)
Feb 03, 2021 0.1730 0.1730 0.1640 0.1644 104,881 -0.01(-4.25%)
Feb 02, 2021 0.1680 0.1728 0.1636 0.1717 118,325 -0.01(-3.16%)
Feb 01, 2021 0.1914 0.1914 0.1773 0.1773 143,435 -0.01(-4.52%)
Jan 29, 2021 0.1962 0.2096 0.1798 0.1857 77,000 +0.00(+1.09%)
Jan 28, 2021 0.1875 0.1875 0.1775 0.1837 51,400 +0.01(+7.11%)
Jan 27, 2021 0.1784 0.1784 0.1715 0.1715 5,000 -0.01(-6.39%)
Jan 26, 2021 0.1800 0.1844 0.1800 0.1832 35,300 -0.00(-1.66%)
Jan 25, 2021 0.1845 0.1900 0.1828 0.1863 28,205 +0.00(+0.76%)
Jan 22, 2021 0.1857 0.1947 0.1849 0.1849 11,200 -0.01(-4.69%)
Jan 21, 2021 0.2019 0.2026 0.1940 0.1940 37,041 -0.01(-3.00%)
Jan 20, 2021 0.2066 0.2066 0.1977 0.2000 55,500 +0.01(+3.73%)
Jan 19, 2021 0.1860 0.1928 0.1850 0.1928 16,804 +0.00(+0.00%)
Jan 15, 2021 0.2004 0.2004 0.1803 0.1928 142,300 -0.00(-2.43%)
Jan 14, 2021 0.1977 0.2031 0.1892 0.1976 62,300 +0.00(+1.33%)
Jan 13, 2021 0.1940 0.1951 0.1940 0.1950 76,000 -0.01(-2.50%)
Jan 12, 2021 0.2012 0.2037 0.1981 0.2000 76,915 +0.00(+2.41%)
Jan 11, 2021 0.2009 0.2047 0.1940 0.1953 12,800 -0.01(-3.17%)
Jan 08, 2021 0.2020 0.2021 0.1929 0.2017 258,300 +0.00(+0.30%)
Jan 07, 2021 0.2201 0.2370 0.1965 0.2011 374,407 -0.02(-9.17%)
Jan 06, 2021 0.2200 0.2245 0.2150 0.2214 77,052 +0.00(+0.14%)
Jan 05, 2021 0.2300 0.2327 0.2193 0.2211 159,573 -0.01(-4.45%)
Jan 04, 2021 0.2342 0.2506 0.2244 0.2314 269,006 +0.01(+5.28%)
Dec 31, 2020 0.2198 0.2198 0.2198 55,380 +0.00(+2.00%)
Dec 30, 2020 0.2170 0.2170 0.2103 0.2155 55,380 +0.01(+3.06%)
Dec 29, 2020 0.2000 0.2155 0.1999 0.2091 100,885 -0.01(-4.95%)
Dec 28, 2020 0.1905 0.2245 0.1900 0.2200 45,133 +0.03(+13.17%)
Dec 24, 2020 0.1948 0.2000 0.1944 0.1944 29,200 +0.00(+1.20%)
Dec 23, 2020 0.1954 0.2000 0.1921 0.1921 38,130 -0.00(-1.69%)
Dec 22, 2020 0.1950 0.1962 0.1932 0.1954 77,099 +0.00(+1.93%)
Dec 21, 2020 0.1944 0.2000 0.1855 0.1917 233,300 -0.01(-4.15%)
Dec 18, 2020 0.2080 0.2080 0.1955 0.2000 162,700 +0.01(+3.63%)
Dec 17, 2020 0.2100 0.2153 0.1930 0.1930 361,646 +0.00(+1.74%)
Dec 16, 2020 0.1830 0.1897 0.1800 0.1897 33,700 +0.01(+4.63%)
Dec 15, 2020 0.1648 0.1819 0.1648 0.1813 128,698 +0.02(+9.88%)
Dec 14, 2020 0.1698 0.1698 0.1592 0.1650 136,250 -0.01(-6.73%)
Dec 11, 2020 0.1650 0.1769 0.1631 0.1769 142,600 +0.01(+6.50%)
Dec 10, 2020 0.1699 0.1699 0.1600 0.1661 362,576 -0.01(-3.93%)
Dec 09, 2020 0.1700 0.1733 0.1700 0.1729 217,733 +0.01(+6.60%)
Dec 08, 2020 0.1589 0.1622 0.1589 0.1622 52,520 +0.00(+2.14%)
Dec 07, 2020 0.1630 0.1630 0.1552 0.1588 350,370 -0.00(-0.75%)
Dec 04, 2020 0.1575 0.1620 0.1484 0.1600 230,600 +0.00(+1.91%)
Dec 03, 2020 0.1475 0.1574 0.1475 0.1570 527,880 +0.01(+8.13%)
Dec 02, 2020 0.1400 0.1452 0.1379 0.1452 90,000 +0.01(+9.17%)
Dec 01, 2020 0.1355 0.1400 0.1300 0.1330 131,900 +0.01(+4.97%)
Nov 30, 2020 0.1370 0.1370 0.1252 0.1267 110,950 -0.01(-4.88%)
Nov 27, 2020 0.1309 0.1390 0.1300 0.1332 23,400 +0.00(+0.30%)
Nov 25, 2020 0.1252 0.1331 0.1230 0.1328 38,300 +0.00(+1.92%)
Nov 24, 2020 0.1331 0.1339 0.1303 0.1303 91,409 -0.01(-6.93%)
Nov 23, 2020 0.1415 0.1420 0.1338 0.1400 254,800 -0.00(-2.03%)
Nov 20, 2020 0.1615 0.1615 0.1413 0.1429 116,400 -0.01(-4.22%)
Nov 19, 2020 0.1402 0.1691 0.1400 0.1492 399,570 +0.02(+14.86%)
Nov 18, 2020 0.1170 0.1300 0.1170 0.1299 42,600 +0.00(+0.78%)
Nov 17, 2020 0.1300 0.1312 0.1289 0.1289 20,399 -0.00(-0.69%)
Nov 16, 2020 0.1220 0.1322 0.1201 0.1298 48,150 +0.01(+7.81%)
Nov 13, 2020 0.1323 0.1323 0.1202 0.1204 135,400 -0.01(-7.38%)
Nov 12, 2020 0.1257 0.1310 0.1214 0.1300 47,300 +0.00(+2.93%)
Nov 11, 2020 0.1263 0.1263 0.1263 0.1263 3,000 +0.00(+4.04%)
Nov 10, 2020 0.1319 0.1319 0.1214 0.1214 101,400 -0.00(-3.11%)
Nov 09, 2020 0.1275 0.1280 0.1253 0.1253 47,000 -0.00(-3.62%)
Nov 06, 2020 0.1417 0.1417 0.1300 0.1300 142,200 -0.01(-6.61%)
Nov 05, 2020 0.1392 0.1392 0.1392 0.1392 10,000 +0.00(+3.65%)
Nov 04, 2020 0.1331 0.1343 0.1296 0.1343 13,710 +0.00(+0.98%)
Nov 03, 2020 0.1370 0.1380 0.1279 0.1330 44,137 -0.00(-1.48%)
Nov 02, 2020 0.1339 0.1406 0.1300 0.1350 86,517 +0.01(+6.80%)
Oct 30, 2020 0.1200 0.1264 0.1152 0.1264 39,900 +0.01(+9.72%)
Oct 29, 2020 0.1152 0.1152 0.1152 0.1152 35,000 -0.00(-2.29%)
Oct 28, 2020 0.1150 0.1179 0.1150 0.1179 10,000 +0.00(+1.46%)
Oct 27, 2020 0.1210 0.1230 0.1120 0.1162 261,612 -0.01(-8.29%)
Oct 26, 2020 0.1221 0.1267 0.1200 0.1267 76,794 +0.00(+0.56%)
Oct 23, 2020 0.1283 0.1283 0.1254 0.1260 66,000 -0.01(-5.33%)
Oct 22, 2020 0.1371 0.1371 0.1300 0.1331 9,600 -0.01(-4.93%)
Oct 21, 2020 0.1372 0.1459 0.1372 0.1400 29,030 +0.00(+0.21%)
Oct 20, 2020 0.1276 0.1500 0.1250 0.1397 223,470 +0.01(+5.83%)
Oct 19, 2020 0.1300 0.1321 0.1252 0.1320 163,725 +0.01(+4.18%)
Oct 16, 2020 0.1299 0.1299 0.1267 0.1267 40,300 -0.00(-0.94%)
Oct 15, 2020 0.1206 0.1298 0.1203 0.1279 140,000 +0.01(+6.41%)
Oct 14, 2020 0.1320 0.1320 0.1202 0.1202 57,700 -0.01(-7.04%)
Oct 13, 2020 0.1204 0.1295 0.1204 0.1293 15,500 -0.00(-2.12%)
Oct 12, 2020 0.1321 0.1321 0.1321 0.1321 4,500 +0.00(+2.09%)
Oct 09, 2020 0.1333 0.1371 0.1294 0.1294 162,800 -0.00(-0.46%)
Oct 08, 2020 0.1178 0.1325 0.1178 0.1300 340,745 +0.01(+11.30%)
Oct 07, 2020 0.1179 0.1179 0.1124 0.1168 261,458 +0.01(+7.16%)
Oct 06, 2020 0.1055 0.1199 0.1055 0.1090 200,275 +0.00(+3.32%)
Oct 05, 2020 0.0971 0.1055 0.0971 0.1055 232,775 +0.01(+7.65%)
Oct 02, 2020 0.0960 0.0980 0.0960 0.0980 20,700 -0.00(-3.54%)
Oct 01, 2020 0.1010 0.1029 0.1000 0.1016 62,300 +0.00(+4.10%)
Sep 30, 2020 0.1000 0.1020 0.0976 0.0976 50,675 -0.00(-2.40%)
Sep 29, 2020 0.0971 0.1027 0.0969 0.1000 245,737 -0.00(-0.89%)
Sep 28, 2020 0.1010 0.1010 0.1009 0.1009 19,000 +0.00(+0.90%)
Sep 25, 2020 0.1080 0.1080 0.0955 0.1000 45,500 +0.01(+5.82%)
Sep 24, 2020 0.0988 0.0989 0.0945 0.0945 44,200 -0.00(-2.88%)
Sep 23, 2020 0.1107 0.1107 0.0888 0.0973 97,600 -0.00(-3.66%)
Sep 22, 2020 0.1000 0.1010 0.1000 0.1010 6,000 -0.01(-5.16%)
Sep 21, 2020 0.1056 0.1109 0.1000 0.1065 68,001 -0.00(-3.01%)
Sep 18, 2020 0.1061 0.1119 0.1061 0.1098 22,400 +0.01(+9.69%)
Sep 17, 2020 0.1049 0.1070 0.1001 0.1001 41,825 -0.00(-4.03%)
Sep 16, 2020 0.0986 0.1043 0.0986 0.1043 21,700 -0.00(-1.70%)
Sep 15, 2020 0.1024 0.1061 0.1024 0.1061 10,000 +0.00(+3.61%)
Sep 14, 2020 0.1024 0.1050 0.0986 0.1024 90,595 +0.00(+0.10%)
Sep 11, 2020 0.0959 0.1023 0.0959 0.1023 5,000 +0.00(+3.65%)
Sep 10, 2020 0.1028 0.1079 0.0943 0.0987 167,322 -0.01(-5.19%)
Sep 09, 2020 0.0984 0.1041 0.0947 0.1041 260,500 +0.00(+4.31%)
Sep 08, 2020 0.0990 0.0998 0.0948 0.0998 21,325 +0.01(+10.89%)
Sep 04, 2020 0.0945 0.0989 0.0900 0.0900 19,100 -0.01(-9.09%)
Sep 03, 2020 0.0965 0.1030 0.0965 0.0990 96,500 +0.00(+0.81%)
Sep 02, 2020 0.0994 0.1000 0.0956 0.0982 25,102 -0.00(-1.21%)
Sep 01, 2020 0.0995 0.1009 0.0961 0.0994 12,610 -0.00(-0.30%)
Aug 31, 2020 0.1045 0.1045 0.0997 0.0997 41,900 +0.00(+0.50%)
Aug 28, 2020 0.1056 0.1056 0.0992 0.0992 10,400 -0.00(-0.80%)
Aug 27, 2020 0.1000 0.1016 0.0990 0.1000 348,000 +0.00(+2.88%)
Aug 26, 2020 0.0951 0.0998 0.0912 0.0972 146,201 +0.00(+2.32%)
Aug 25, 2020 0.1081 0.1081 0.0933 0.0950 113,733 -0.00(-3.26%)
Aug 24, 2020 0.0975 0.1000 0.0908 0.0982 339,978 +0.01(+12.74%)
Aug 21, 2020 0.0871 0.0871 0.0871 0.0871 50,000 -0.00(-4.39%)
Aug 20, 2020 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.11%)
Aug 19, 2020 0.0977 0.1027 0.0910 0.0910 45,001 -0.01(-11.13%)
Aug 18, 2020 0.0988 0.1054 0.0988 0.1024 160,363 +0.01(+7.79%)
Aug 17, 2020 0.0950 0.0986 0.0905 0.0950 31,944 +0.02(+28.21%)
Aug 14, 2020 0.0753 0.0753 0.0741 0.0741 200,000 -0.00(-6.20%)
Aug 13, 2020 0.0884 0.0884 0.0790 0.0790 59,500 -0.00(-3.66%)
Aug 12, 2020 0.0820 0.0820 0.0820 0.0820 3,000 -0.00(-3.53%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 12,483 +0.00(+3.66%)
Aug 10, 2020 0.0918 0.0918 0.0820 0.0820 83,900 -0.00(-2.03%)
Aug 07, 2020 0.0858 0.0861 0.0837 0.0837 149,300 -0.00(-1.53%)
Aug 06, 2020 0.0861 0.0861 0.0850 0.0850 30,500 -0.01(-10.53%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+2.15%)
Aug 04, 2020 0.0845 0.0940 0.0845 0.0930 159,000 -0.01(-7.00%)
Aug 03, 2020 0.1040 0.1050 0.0930 0.1000 35,659 +0.01(+13.90%)
Jul 31, 2020 0.0900 0.0950 0.0859 0.0878 68,000 -0.00(-2.44%)
Jul 30, 2020 0.0903 0.0903 0.0893 0.0900 21,000 +0.00(+0.33%)
Jul 29, 2020 0.0824 0.0910 0.0824 0.0897 23,577 -0.00(-0.33%)
Jul 28, 2020 0.0972 0.0972 0.0900 0.0900 43,000 -0.01(-7.31%)
Jul 27, 2020 0.0822 0.0971 0.0822 0.0971 41,000 +0.01(+13.43%)
Jul 24, 2020 0.0900 0.0932 0.0819 0.0856 125,000 -0.02(-18.09%)
Jul 23, 2020 0.1008 0.1045 0.1008 0.1045 68,000 +0.00(+3.77%)
Jul 22, 2020 0.1000 0.1050 0.0952 0.1007 25,275 -0.00(-2.42%)
Jul 21, 2020 0.0929 0.1032 0.0929 0.1032 57,700 +0.01(+11.81%)
Jul 20, 2020 0.0903 0.0923 0.0848 0.0923 60,585 +0.01(+16.84%)
Jul 17, 2020 0.0680 0.0794 0.0680 0.0790 323,000 +0.01(+19.16%)
Jul 16, 2020 0.0751 0.0751 0.0575 0.0663 688,550 -0.00(-3.91%)
Jul 15, 2020 0.1130 0.1130 0.0650 0.0690 1,487,998 -0.04(-38.23%)
Jul 14, 2020 0.1115 0.1117 0.1115 0.1117 21,000 +0.00(+1.27%)
Jul 13, 2020 0.1179 0.1179 0.1103 0.1103 5,200 -0.00(-3.25%)
Jul 10, 2020 0.1200 0.1200 0.1090 0.1140 102,000 +0.00(+0.53%)
Jul 09, 2020 0.1133 0.1134 0.1133 0.1134 57,782 -0.01(-4.22%)
Jul 08, 2020 0.1292 0.1292 0.1132 0.1184 100,782 +0.00(+0.77%)
Jul 07, 2020 0.1214 0.1229 0.1141 0.1175 128,992 -0.01(-4.78%)
Jul 06, 2020 0.1350 0.1350 0.1170 0.1234 94,839 -0.01(-7.91%)
Jul 02, 2020 0.1270 0.1380 0.1270 0.1340 249,200 +0.01(+12.13%)
Jul 01, 2020 0.1195 0.1195 0.1195 0.1195 6,000 +0.01(+6.98%)
Jun 30, 2020 0.1133 0.1187 0.1100 0.1117 47,700 +0.00(+0.27%)
Jun 29, 2020 0.1070 0.1122 0.1070 0.1114 203,199 +0.00(+1.55%)
Jun 26, 2020 0.0916 0.1100 0.0797 0.1097 72,500 +0.03(+30.13%)
Jun 25, 2020 0.0843 0.0883 0.0827 0.0843 65,773 +0.00(+2.80%)
Jun 24, 2020 0.0847 0.0847 0.0813 0.0820 34,975 +0.00(+0.99%)
Jun 23, 2020 0.0765 0.0812 0.0750 0.0812 32,160 -0.00(-4.47%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-2.52%)
Jun 19, 2020 0.0950 0.0950 0.0872 0.0872 101,500 +0.00(+5.95%)
Jun 18, 2020 0.0757 0.0823 0.0756 0.0823 145,000 -0.00(-0.96%)
Jun 17, 2020 0.0811 0.0831 0.0800 0.0831 38,022 -0.00(-0.95%)
Jun 16, 2020 0.0839 0.0839 0.0839 0.0839 3,139 +0.00(+4.88%)
Jun 15, 2020 0.0809 0.0810 0.0781 0.0800 20,000 -0.00(-5.44%)
Jun 12, 2020 0.0796 0.0846 0.0794 0.0846 50,900 +0.00(+6.28%)
Jun 11, 2020 0.0848 0.0848 0.0796 0.0796 93,350 -0.01(-11.06%)
Jun 09, 2020 0.0895 0.0895 0.0895 0 +0.00(+2.05%)
Jun 08, 2020 0.0877 0.0877 0.0877 0.0877 4,500 +0.00(+0.92%)
Jun 05, 2020 0.0770 0.0869 0.0762 0.0869 37,200 +0.00(+2.84%)
Jun 01, 2020 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
May 29, 2020 0.0762 0.0800 0.0762 0.0800 39,800 +0.00(+4.85%)
May 28, 2020 0.0762 0.0763 0.0701 0.0763 21,500 +0.00(+0.26%)
May 27, 2020 0.0759 0.0761 0.0759 0.0761 15,000 +0.00(+6.73%)
May 22, 2020 0.0713 0.0713 0.0713 0 -0.00(-4.42%)
May 20, 2020 0.0746 0.0746 0.0746 0 -0.00(-4.73%)
May 19, 2020 0.0718 0.0783 0.0718 0.0783 24,500 -0.01(-6.00%)
May 18, 2020 0.0833 0.0833 0.0833 0.0833 8,880 +0.01(+14.42%)
May 15, 2020 0.0725 0.0762 0.0712 0.0728 49,000 -0.00(-2.28%)
May 14, 2020 0.0734 0.0759 0.0647 0.0745 9,875 +0.00(+0.81%)
May 11, 2020 0.0739 0.0739 0.0739 0 +0.01(+10.63%)
May 08, 2020 0.0678 0.0678 0.0668 0.0668 35,000 -0.01(-12.57%)
May 07, 2020 0.0764 0.0764 0.0764 0.0764 6,000 +0.01(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.