Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2665 0.2688 0.2615 0.2629 31,823 -0.01(-2.09%)
Apr 28, 2022 0.2735 0.2761 0.2656 0.2685 80,620 -0.01(-2.04%)
Apr 27, 2022 0.2740 0.2748 0.2740 0.2741 12,980 -0.00(-1.37%)
Apr 26, 2022 0.2770 0.2963 0.2715 0.2779 53,990 -0.01(-4.01%)
Apr 25, 2022 0.2900 0.2935 0.2652 0.2895 65,080 -0.01(-2.98%)
Apr 22, 2022 0.3097 0.3126 0.2906 0.2984 63,700 -0.02(-5.78%)
Apr 21, 2022 0.3331 0.3331 0.3100 0.3167 78,900 -0.01(-4.32%)
Apr 20, 2022 0.3450 0.3525 0.3310 0.3310 91,260 -0.01(-2.50%)
Apr 19, 2022 0.3395 0.3486 0.3234 0.3395 200,630 -0.01(-1.54%)
Apr 18, 2022 0.3200 0.3538 0.3183 0.3448 263,500 +0.03(+10.58%)
Apr 14, 2022 0.2978 0.3118 0.2978 0.3118 54,168 +0.01(+2.13%)
Apr 13, 2022 0.2923 0.3114 0.2923 0.3053 112,401 +0.02(+6.08%)
Apr 12, 2022 0.2896 0.2950 0.2700 0.2878 99,235 -0.00(-0.83%)
Apr 11, 2022 0.2893 0.3000 0.2893 0.2902 8,194 -0.00(-0.58%)
Apr 08, 2022 0.2815 0.2919 0.2780 0.2919 89,190 +0.00(+1.39%)
Apr 07, 2022 0.2810 0.2879 0.2700 0.2879 108,260 -0.00(-0.24%)
Apr 06, 2022 0.2849 0.2997 0.2765 0.2886 66,548 -0.00(-0.48%)
Apr 05, 2022 0.2944 0.2944 0.2899 0.2900 52,490 -0.00(-1.02%)
Apr 04, 2022 0.2970 0.3000 0.2900 0.2930 58,300 -0.01(-2.33%)
Apr 01, 2022 0.3000 0.3000 0.2911 0.3000 17,810 +0.00(+0.00%)
Mar 31, 2022 0.3000 0.3000 0.2999 0.3000 21,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3167 0.2880 0.3000 172,474 +0.02(+7.14%)
Mar 29, 2022 0.2843 0.2863 0.2798 0.2800 28,010 -0.01(-2.03%)
Mar 28, 2022 0.3109 0.3137 0.2856 0.2858 73,406 -0.02(-7.27%)
Mar 25, 2022 0.2990 0.3161 0.2975 0.3082 76,500 +0.01(+4.09%)
Mar 24, 2022 0.3005 0.3080 0.2800 0.2961 205,525 +0.01(+1.75%)
Mar 23, 2022 0.2783 0.2934 0.2748 0.2910 157,469 +0.01(+4.60%)
Mar 22, 2022 0.2900 0.2900 0.2677 0.2782 15,696 +0.00(+1.46%)
Mar 21, 2022 0.2580 0.2792 0.2580 0.2742 30,150 +0.01(+4.02%)
Mar 18, 2022 0.2694 0.2771 0.2636 0.2636 15,894 +0.00(+0.80%)
Mar 17, 2022 0.2721 0.2731 0.2615 0.2615 30,289 -0.01(-3.04%)
Mar 16, 2022 0.2700 0.2781 0.2660 0.2697 107,400 +0.01(+2.90%)
Mar 15, 2022 0.2595 0.2623 0.2510 0.2621 89,255 -0.00(-0.30%)
Mar 14, 2022 0.2667 0.2667 0.2629 0.2629 42,558 -0.00(-1.68%)
Mar 11, 2022 0.2654 0.2674 0.2601 0.2674 4,900 -0.01(-4.50%)
Mar 10, 2022 0.2850 0.2850 0.2651 0.2800 58,772 +0.01(+2.53%)
Mar 09, 2022 0.2573 0.2731 0.2573 0.2731 35,600 -0.01(-3.57%)
Mar 08, 2022 0.2700 0.2859 0.2675 0.2832 44,184 +0.01(+5.04%)
Mar 07, 2022 0.2700 0.2796 0.2610 0.2696 53,400 +0.01(+3.69%)
Mar 04, 2022 0.2510 0.2632 0.2510 0.2600 28,750 +0.02(+7.00%)
Mar 03, 2022 0.2545 0.2550 0.2424 0.2430 40,550 -0.01(-4.56%)
Mar 02, 2022 0.2540 0.2639 0.2468 0.2546 107,344 -0.00(-1.77%)
Mar 01, 2022 0.2732 0.2732 0.2550 0.2592 48,780 -0.01(-5.33%)
Feb 28, 2022 0.2693 0.2746 0.2630 0.2738 9,200 -0.00(-1.58%)
Feb 25, 2022 0.2718 0.2851 0.2718 0.2782 21,600 +0.00(+1.35%)
Feb 24, 2022 0.2918 0.2918 0.2555 0.2745 53,730 -0.01(-3.14%)
Feb 23, 2022 0.2600 0.2892 0.2589 0.2834 55,543 +0.02(+5.83%)
Feb 22, 2022 0.2833 0.2833 0.2588 0.2678 45,580 -0.00(-0.85%)
Feb 18, 2022 0.2701 0 -0.01(-2.63%)
Feb 17, 2022 0.2757 0.2850 0.2672 0.2774 102,006 +0.00(+0.22%)
Feb 16, 2022 0.2553 0.2768 0.2553 0.2768 98,217 +0.00(+0.29%)
Feb 15, 2022 0.2625 0.2760 0.2575 0.2760 9,025 +0.00(+0.11%)
Feb 14, 2022 0.2760 0.2760 0.2723 0.2757 36,981 -0.00(-0.11%)
Feb 11, 2022 0.2670 0.2789 0.2670 0.2760 140,975 +0.00(+1.02%)
Feb 10, 2022 0.2650 0.2744 0.2650 0.2732 19,000 +0.01(+1.98%)
Feb 09, 2022 0.2700 0.2730 0.2650 0.2679 72,159 -0.00(-0.74%)
Feb 08, 2022 0.2753 0.2753 0.2587 0.2699 46,200 +0.01(+1.93%)
Feb 07, 2022 0.2672 0.2684 0.2551 0.2648 75,037 -0.00(-0.71%)
Feb 04, 2022 0.2600 0.2675 0.2600 0.2667 27,400 -0.00(-0.45%)
Feb 03, 2022 0.2640 0.2679 0.2679 95,155 -0.00(-1.65%)
Feb 02, 2022 0.2760 0.2809 0.2643 0.2724 196,730 -0.00(-1.30%)
Feb 01, 2022 0.2768 0.2771 0.2674 0.2760 29,410 -0.00(-0.22%)
Jan 31, 2022 0.2800 0.2800 0.2700 0.2766 108,810 +0.01(+1.99%)
Jan 28, 2022 0.2573 0.2712 0.2547 0.2712 134,102 +0.01(+2.81%)
Jan 27, 2022 0.2620 0.2638 0.2501 0.2638 81,800 -0.01(-2.58%)
Jan 26, 2022 0.2801 0.2947 0.2512 0.2708 665,360 -0.01(-3.73%)
Jan 25, 2022 0.2781 0.2854 0.2685 0.2813 74,130 -0.00(-0.18%)
Jan 24, 2022 0.2647 0.2967 0.2556 0.2818 212,549 -0.01(-4.57%)
Jan 21, 2022 0.2963 0.3000 0.2833 0.2953 120,495 -0.00(-0.91%)
Jan 20, 2022 0.3174 0.3176 0.2917 0.2980 186,861 +0.03(+10.49%)
Jan 19, 2022 0.2555 0.2697 0.2555 0.2697 42,510 +0.02(+7.58%)
Jan 18, 2022 0.2596 0.2662 0.2502 0.2507 62,934 -0.01(-3.65%)
Jan 14, 2022 0.2602 0 +0.00(+1.32%)
Jan 13, 2022 0.2565 0.2600 0.2455 0.2568 100,812 -0.01(-2.65%)
Jan 12, 2022 0.2686 0.2688 0.2553 0.2638 72,500 +0.00(+0.19%)
Jan 11, 2022 0.2661 0.2704 0.2490 0.2633 27,824 +0.01(+3.17%)
Jan 10, 2022 0.3000 0.3000 0.2490 0.2552 96,693 -0.03(-9.12%)
Jan 07, 2022 0.2900 0.2900 0.2718 0.2808 21,500 -0.00(-0.46%)
Jan 06, 2022 0.2845 0.2933 0.2749 0.2821 93,400 -0.02(-6.87%)
Jan 05, 2022 0.3000 0.3113 0.2823 0.3029 392,100 -0.01(-1.66%)
Jan 04, 2022 0.2871 0.3081 0.2819 0.3080 98,787 +0.01(+3.11%)
Jan 03, 2022 0.2987 0.2987 0.2987 0.2987 2,000 +0.03(+9.13%)
Dec 31, 2021 0.2764 0.2764 0.2511 0.2737 87,500 +0.01(+5.27%)
Dec 30, 2021 0.2621 0.2667 0.2532 0.2600 23,454 -0.00(-0.19%)
Dec 29, 2021 0.2670 0.2670 0.2605 0.2605 14,736 -0.01(-2.80%)
Dec 28, 2021 0.2600 0.2680 0.2600 0.2680 5,700 +0.01(+4.20%)
Dec 27, 2021 0.2990 0.2991 0.2450 0.2572 28,642 -0.00(-1.72%)
Dec 23, 2021 0.2675 0.2678 0.2573 0.2617 84,340 -0.00(-0.72%)
Dec 22, 2021 0.2555 0.2655 0.2500 0.2636 57,960 +0.01(+4.77%)
Dec 21, 2021 0.2436 0.2524 0.2341 0.2516 86,640 +0.01(+5.71%)
Dec 20, 2021 0.2700 0.2700 0.2380 0.2380 131,339 -0.02(-8.81%)
Dec 17, 2021 0.2630 0.2630 0.2539 0.2610 21,566 -0.00(-0.42%)
Dec 16, 2021 0.2371 0.2621 0.2271 0.2621 359,230 +0.02(+10.40%)
Dec 15, 2021 0.2400 0.2409 0.2335 0.2374 38,140 -0.00(-1.08%)
Dec 14, 2021 0.2400 0.2470 0.2400 0.2400 49,100 -0.01(-3.07%)
Dec 13, 2021 0.2324 0.2476 0.2324 0.2476 96,990 +0.01(+4.65%)
Dec 10, 2021 0.2398 0.2529 0.2300 0.2366 46,030 -0.00(-1.38%)
Dec 09, 2021 0.2273 0.2399 0.2272 0.2399 68,028 +0.01(+4.62%)
Dec 08, 2021 0.2350 0.2350 0.2246 0.2293 63,400 -0.00(-0.43%)
Dec 07, 2021 0.2272 0.2303 0.2188 0.2303 95,973 +0.00(+1.05%)
Dec 06, 2021 0.2300 0.2300 0.2203 0.2279 61,040 +0.00(+1.20%)
Dec 03, 2021 0.2345 0.2411 0.2222 0.2252 258,875 -0.02(-7.21%)
Dec 02, 2021 0.2453 0.2586 0.2254 0.2427 147,591 -0.00(-1.66%)
Dec 01, 2021 0.2650 0.2669 0.2464 0.2468 91,540 -0.00(-1.28%)
Nov 30, 2021 0.2571 0.2666 0.2500 0.2500 56,362 -0.01(-5.02%)
Nov 29, 2021 0.2589 0.2755 0.2500 0.2632 111,950 +0.01(+3.91%)
Nov 26, 2021 0.2678 0.2678 0.2497 0.2533 78,155 -0.02(-7.25%)
Nov 24, 2021 0.2861 0.2862 0.2708 0.2731 50,634 +0.01(+1.90%)
Nov 23, 2021 0.2700 0.2700 0.2626 0.2680 48,795 -0.01(-3.46%)
Nov 22, 2021 0.2800 0.2800 0.2707 0.2776 50,351 -0.01(-2.46%)
Nov 19, 2021 0.2958 0.2958 0.2840 0.2846 36,345 +0.00(+0.04%)
Nov 18, 2021 0.3175 0.2845 0.2845 0.2845 23,016 -0.02(-5.17%)
Nov 17, 2021 0.2931 0.3106 0.2931 0.3000 28,286 +0.00(+0.13%)
Nov 16, 2021 0.3108 0.3122 0.2939 0.2996 30,829 -0.00(-0.73%)
Nov 15, 2021 0.3150 0.3150 0.2943 0.3018 243,681 +0.02(+7.06%)
Nov 12, 2021 0.3000 0.3000 0.2800 0.2819 154,507 -0.02(-5.88%)
Nov 11, 2021 0.3101 0.3101 0.2898 0.2995 102,290 +0.00(+0.71%)
Nov 10, 2021 0.2462 0.2974 336,789 +0.05(+22.19%)
Nov 09, 2021 0.2435 0.2584 0.2400 0.2434 191,635 -0.01(-2.56%)
Nov 08, 2021 0.2451 0.2658 0.2441 0.2498 241,301 -0.01(-2.35%)
Nov 05, 2021 0.2601 0.2651 0.2500 0.2558 157,059 -0.01(-3.51%)
Nov 04, 2021 0.2510 0.2780 0.2510 0.2651 106,284 -0.00(-0.56%)
Nov 03, 2021 0.2751 0.2751 0.2647 0.2666 44,690 -0.00(-0.07%)
Nov 02, 2021 0.2600 0.2791 0.2550 0.2668 233,606 +0.01(+3.41%)
Nov 01, 2021 0.2787 0.2787 0.2552 0.2580 163,598 -0.02(-6.18%)
Oct 29, 2021 0.2750 0.2784 0.2701 0.2750 315,581 -0.00(-1.61%)
Oct 28, 2021 0.2743 0.2833 0.2743 0.2795 41,649 +0.00(+1.56%)
Oct 27, 2021 0.2700 0.2805 0.2700 0.2752 25,285 -0.00(-0.22%)
Oct 26, 2021 0.2830 0.2701 0.2758 150,422 -0.01(-2.54%)
Oct 25, 2021 0.2829 0.2850 0.2772 0.2830 316,426 +0.00(+0.71%)
Oct 22, 2021 0.2720 0.3060 0.2720 0.2810 66,875 -0.02(-7.23%)
Oct 21, 2021 0.3042 0.3042 0.2901 0.3029 91,978 +0.00(+0.97%)
Oct 20, 2021 0.2975 0.3100 0.2828 0.3000 215,194 +0.02(+7.14%)
Oct 19, 2021 0.2951 0.2991 0.2800 0.2800 28,183 +0.00(+0.54%)
Oct 18, 2021 0.2902 0.2951 0.2747 0.2785 237,600 -0.02(-5.59%)
Oct 15, 2021 0.3320 0.3320 0.2898 0.2950 110,137 -0.02(-5.02%)
Oct 14, 2021 0.3299 0.3316 0.3104 0.3106 109,380 -0.00(-1.49%)
Oct 13, 2021 0.2827 0.3186 0.2827 0.3153 94,866 +0.04(+14.99%)
Oct 12, 2021 0.2800 0.2862 0.2682 0.2742 23,368 -0.01(-2.07%)
Oct 11, 2021 0.2652 0.2857 0.2549 0.2800 12,628 -0.00(-0.36%)
Oct 08, 2021 0.2867 0.2867 0.2700 0.2810 62,721 +0.02(+8.45%)
Oct 07, 2021 0.2502 0.2600 0.2502 0.2591 248,856 +0.01(+3.23%)
Oct 06, 2021 0.2600 0.2615 0.2462 0.2510 197,204 -0.02(-5.75%)
Oct 05, 2021 0.2710 0.2746 0.2572 0.2663 120,984 -0.01(-4.41%)
Oct 04, 2021 0.2841 0.2910 0.2700 0.2786 103,351 -0.01(-5.04%)
Oct 01, 2021 0.2765 0.2934 0.2686 0.2934 46,905 +0.01(+2.95%)
Sep 30, 2021 0.2700 0.3052 0.2700 0.2850 173,287 +0.02(+7.14%)
Sep 29, 2021 0.3000 0.3050 0.2576 0.2660 610,147 -0.02(-8.28%)
Sep 28, 2021 0.3079 0.3208 0.2879 0.2900 392,721 -0.03(-10.49%)
Sep 27, 2021 0.3384 0.3400 0.3164 0.3240 75,292 -0.02(-4.62%)
Sep 24, 2021 0.3306 0.3520 0.3192 0.3397 193,577 +0.02(+4.65%)
Sep 23, 2021 0.3178 0.3250 0.2901 0.3246 125,800 +0.01(+2.24%)
Sep 22, 2021 0.3000 0.3259 0.2887 0.3175 359,270 +0.03(+9.94%)
Sep 21, 2021 0.2685 0.3006 0.2685 0.2888 232,367 +0.02(+7.28%)
Sep 20, 2021 0.2769 0.2872 0.2635 0.2692 202,427 -0.01(-1.97%)
Sep 17, 2021 0.2682 0.2762 0.2531 0.2746 117,485 +0.01(+5.17%)
Sep 16, 2021 0.2500 0.2841 0.2419 0.2611 188,167 -0.00(-0.72%)
Sep 15, 2021 0.2500 0.2714 0.2500 0.2630 79,557 +0.00(+1.43%)
Sep 14, 2021 0.2660 0.2948 0.2593 0.2593 204,915 -0.03(-8.79%)
Sep 13, 2021 0.3100 0.3100 0.2724 0.2843 713,627 -0.03(-8.70%)
Sep 10, 2021 0.3050 0.3150 0.3005 0.3114 111,652 +0.00(+0.45%)
Sep 09, 2021 0.3300 0.3300 0.3050 0.3100 181,232 -0.01(-4.14%)
Sep 08, 2021 0.3305 0.3369 0.3234 0.3234 41,325 -0.01(-2.47%)
Sep 07, 2021 0.3490 0.3490 0.3263 0.3316 140,031 -0.03(-7.32%)
Sep 03, 2021 0.3483 0.3679 0.3483 0.3578 98,845 +0.00(+0.00%)
Sep 02, 2021 0.3635 0.3835 0.3480 0.3578 236,414 -0.01(-3.56%)
Sep 01, 2021 0.3686 0.3763 0.3598 0.3710 68,383 +0.01(+2.77%)
Aug 31, 2021 0.3647 0.3671 0.3522 0.3610 113,891 -0.01(-2.25%)
Aug 30, 2021 0.3750 0.3839 0.3488 0.3693 391,240 +0.01(+3.71%)
Aug 27, 2021 0.3586 0.3692 0.3492 0.3561 88,490 +0.02(+5.01%)
Aug 26, 2021 0.3409 0.3518 0.3350 0.3391 65,502 +0.00(+1.13%)
Aug 25, 2021 0.3528 0.3565 0.3324 0.3353 77,151 -0.03(-7.14%)
Aug 24, 2021 0.3563 0.3700 0.3511 0.3611 76,356 +0.01(+1.52%)
Aug 23, 2021 0.3363 0.3557 0.3160 0.3557 83,975 +0.02(+6.56%)
Aug 20, 2021 0.3200 0.3430 0.3180 0.3338 254,003 +0.01(+4.31%)
Aug 19, 2021 0.3334 0.3410 0.3176 0.3200 140,636 -0.02(-5.85%)
Aug 18, 2021 0.3700 0.3700 0.3159 0.3399 261,510 -0.01(-3.57%)
Aug 17, 2021 0.3850 0.3850 0.3437 0.3525 132,617 -0.02(-5.22%)
Aug 16, 2021 0.3505 0.3860 0.3493 0.3719 242,756 +0.03(+9.96%)
Aug 13, 2021 0.3275 0.3382 0.3270 0.3382 233,100 +0.02(+5.39%)
Aug 12, 2021 0.3354 0.3440 0.3187 0.3209 180,506 -0.02(-6.82%)
Aug 11, 2021 0.3478 0.3560 0.3297 0.3444 140,134 +0.00(+0.73%)
Aug 10, 2021 0.3251 0.3558 0.3251 0.3419 61,583 +0.02(+6.78%)
Aug 09, 2021 0.3350 0.3350 0.3020 0.3202 236,121 -0.02(-6.51%)
Aug 06, 2021 0.3473 0.3507 0.3347 0.3425 57,325 -0.01(-2.67%)
Aug 05, 2021 0.3525 0.3606 0.3364 0.3519 35,710 -0.01(-3.03%)
Aug 04, 2021 0.3709 0.3776 0.3577 0.3629 299,980 -0.01(-3.33%)
Aug 03, 2021 0.3903 0.3903 0.3631 0.3754 101,013 -0.05(-11.59%)
Aug 02, 2021 0.3958 0.4249 0.3889 0.4246 38,033 +0.02(+6.15%)
Jul 30, 2021 0.4320 0.4320 0.3924 0.4000 60,599 -0.01(-3.26%)
Jul 29, 2021 0.4100 0.4419 0.3850 0.4135 234,537 +0.03(+8.90%)
Jul 28, 2021 0.3536 0.3800 0.3535 0.3797 79,981 +0.02(+6.51%)
Jul 27, 2021 0.3574 0.3574 0.3440 0.3565 33,637 +0.01(+2.03%)
Jul 26, 2021 0.3499 0.3694 0.3494 0.3494 103,439 -0.00(-0.31%)
Jul 23, 2021 0.3580 0.3658 0.3476 0.3505 316,360 -0.01(-3.44%)
Jul 22, 2021 0.3830 0.3830 0.3579 0.3630 111,384 +0.00(+1.26%)
Jul 21, 2021 0.3385 0.3603 0.3281 0.3585 188,760 +0.02(+6.98%)
Jul 20, 2021 0.3200 0.3772 0.3200 0.3351 221,245 +0.01(+3.94%)
Jul 19, 2021 0.3600 0.3414 0.3080 0.3224 604,683 -0.04(-11.70%)
Jul 16, 2021 0.3775 0.3940 0.3609 0.3651 341,400 -0.02(-5.12%)
Jul 15, 2021 0.4221 0.4227 0.3827 0.3848 189,254 -0.03(-7.39%)
Jul 14, 2021 0.4336 0.4484 0.4155 0.4155 150,454 +0.01(+2.64%)
Jul 13, 2021 0.4450 0.4520 0.3994 0.4048 107,761 -0.04(-8.42%)
Jul 12, 2021 0.4907 0.4907 0.4225 0.4420 73,293 -0.01(-1.80%)
Jul 09, 2021 0.4600 0.4759 0.4309 0.4501 180,848 +0.03(+6.91%)
Jul 08, 2021 0.4519 0.4700 0.4100 0.4210 364,749 -0.05(-10.43%)
Jul 07, 2021 0.5100 0.5100 0.4700 0.4700 268,650 -0.04(-7.11%)
Jul 06, 2021 0.5650 0.5733 0.4842 0.5060 507,621 -0.05(-9.63%)
Jul 02, 2021 0.5951 0.5951 0.5599 0.5599 271,546 -0.05(-8.21%)
Jul 01, 2021 0.6369 0.6369 0.5800 0.6100 58,177 +0.06(+10.97%)
Jun 30, 2021 0.5460 0.5733 0.5460 0.5497 63,115 +0.00(+0.15%)
Jun 29, 2021 0.5800 0.5800 0.5394 0.5489 147,127 -0.03(-5.85%)
Jun 28, 2021 0.6100 0.6180 0.5826 0.5830 240,418 -0.02(-2.83%)
Jun 25, 2021 0.6040 0.6040 0.5824 0.6000 107,884 +0.03(+5.26%)
Jun 24, 2021 0.5810 0.6000 0.5700 0.5700 156,222 -0.00(-0.25%)
Jun 23, 2021 0.5794 0.6063 0.5700 0.5714 246,983 +0.00(+0.44%)
Jun 22, 2021 0.6160 0.6160 0.5575 0.5689 153,808 -0.02(-3.79%)
Jun 21, 2021 0.4750 0.6100 0.4750 0.5913 600,519 +0.11(+22.09%)
Jun 18, 2021 0.4747 0.5070 0.4747 0.4843 630,745 +0.01(+2.13%)
Jun 17, 2021 0.4800 0.4940 0.4361 0.4742 559,000 -0.03(-6.43%)
Jun 16, 2021 0.5050 0.5187 0.4812 0.5068 324,528 -0.00(-0.45%)
Jun 15, 2021 0.5141 0.5365 0.5000 0.5091 381,750 -0.03(-4.89%)
Jun 14, 2021 0.4975 0.5390 0.4975 0.5353 241,315 -0.01(-1.51%)
Jun 11, 2021 0.5570 0.5570 0.5101 0.5435 711,436 -0.02(-2.81%)
Jun 10, 2021 0.5629 0.5788 0.5513 0.5592 134,100 -0.01(-1.95%)
Jun 09, 2021 0.6000 0.6375 0.5500 0.5703 349,597 -0.06(-9.14%)
Jun 08, 2021 0.6300 0.6371 0.5931 0.6277 280,730 +0.01(+2.40%)
Jun 07, 2021 0.5500 0.6217 0.5500 0.6130 420,976 +0.07(+13.81%)
Jun 04, 2021 0.5000 0.5553 0.4961 0.5386 278,927 +0.04(+8.57%)
Jun 03, 2021 0.5210 0.5258 0.4628 0.4961 484,370 -0.02(-4.60%)
Jun 02, 2021 0.4740 0.5330 0.4740 0.5200 361,830 +0.04(+7.64%)
Jun 01, 2021 0.4600 0.4831 0.4290 0.4831 409,435 +0.07(+15.63%)
May 28, 2021 0.4013 0.4249 0.3969 0.4178 183,323 +0.01(+2.75%)
May 27, 2021 0.4250 0.4316 0.3973 0.4066 188,234 -0.01(-2.66%)
May 26, 2021 0.4575 0.4578 0.4122 0.4177 337,999 -0.02(-3.98%)
May 25, 2021 0.4410 0.4445 0.4128 0.4350 457,655 -0.00(-0.34%)
May 24, 2021 0.3700 0.5500 0.3700 0.4365 421,982 +0.05(+12.91%)
May 21, 2021 0.3748 0.3866 0.3636 0.3866 266,571 +0.02(+4.20%)
May 20, 2021 0.3700 0.3801 0.3673 0.3710 354,740 +0.00(+0.05%)
May 19, 2021 0.3718 0.3815 0.3600 0.3708 359,915 -0.01(-2.42%)
May 18, 2021 0.3800 0.3899 0.3768 0.3800 227,022 -0.00(-1.17%)
May 17, 2021 0.3840 0.3900 0.3761 0.3845 105,395 +0.00(+0.10%)
May 14, 2021 0.3625 0.3930 0.3625 0.3841 71,401 +0.00(+1.08%)
May 13, 2021 0.3694 0.4024 0.3690 0.3800 285,940 +0.01(+2.70%)
May 12, 2021 0.3800 0.3919 0.3700 0.3700 194,647 -0.02(-4.74%)
May 11, 2021 0.3799 0.4120 0.3637 0.3884 237,699 +0.00(+0.13%)
May 10, 2021 0.4230 0.4363 0.3879 0.3879 749,808 -0.01(-1.37%)
May 07, 2021 0.3725 0.3960 0.3725 0.3933 336,442 +0.02(+6.56%)
May 06, 2021 0.3724 0.3928 0.3691 0.3691 194,980 -0.00(-0.43%)
May 05, 2021 0.3600 0.3814 0.3600 0.3707 185,091 +0.01(+2.12%)
May 04, 2021 0.3803 0.3803 0.3600 0.3630 343,980 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.