Indicators

Acro Energy Technologies Corporation (OP: ACRZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		25.60	25.60		0	+0.00(+0.00%)
Dec 10, 2018		17.50	17.50	17.50	0	-0.25(-1.41%)
Dec 07, 2018	19.00	19.22	17.48	17.75	89,800	-0.01(-0.07%)
Dec 06, 2018	15.69	18.61	15.40	17.76	180,840	+1.41(+8.64%)
Dec 04, 2018	20.01	20.01	15.49	16.35	161,200	-2.70(-14.17%)
Dec 03, 2018	22.03	22.76	18.98	19.05	104,748	-2.91(-13.26%)
Nov 30, 2018	21.40	22.00	20.55	21.96	83,200	-0.30(-1.35%)
Nov 29, 2018	23.40	23.40	21.49	22.26	66,018	-0.49(-2.15%)
Nov 28, 2018	24.37	24.38	22.20	22.75	94,056	-1.50(-6.19%)
Nov 27, 2018	24.75	24.85	24.00	24.25	62,400	-0.19(-0.78%)
Nov 26, 2018	24.61	24.90	23.25	24.44	99,711	+1.44(+6.26%)
Nov 23, 2018	22.39	23.13	22.14	23.00	35,600	+0.84(+3.80%)
Nov 21, 2018		22.16	22.16	22.16	0	+1.65(+8.05%)
Nov 20, 2018	20.99	22.30	20.49	20.51	124,605	-1.90(-8.50%)
Nov 19, 2018	24.48	26.88	22.41	22.41	343,702	-1.83(-7.55%)
Nov 16, 2018	20.75	24.86	20.65	24.24	323,300	+4.18(+20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.