Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3750 0.3250 0.3500 60,585 +0.02(+4.79%)
Apr 29, 2020 0.3370 0.3413 0.3178 0.3340 3,350 +0.00(+0.30%)
Apr 28, 2020 0.3247 0.3330 0.3247 0.3330 2,600 +0.00(+0.94%)
Apr 27, 2020 0.3320 0.3500 0.3298 0.3299 41,000 -0.00(-0.15%)
Apr 24, 2020 0.3400 0.3400 0.3304 0.3304 500 +0.01(+3.25%)
Apr 23, 2020 0.3362 0.3400 0.3200 0.3200 17,374 -0.02(-4.65%)
Apr 22, 2020 0.3375 0.3450 0.3165 0.3356 51,321 -0.02(-5.99%)
Apr 21, 2020 0.3627 0.3627 0.3240 0.3570 32,625 -0.01(-2.51%)
Apr 20, 2020 0.3700 0.3700 0.3592 0.3662 10,930 +0.02(+4.63%)
Apr 17, 2020 0.3500 0.3757 0.3390 0.3500 23,400 +0.00(+0.23%)
Apr 16, 2020 0.3820 0.3980 0.3400 0.3492 11,807 -0.05(-11.82%)
Apr 15, 2020 0.3793 0.4575 0.3383 0.3960 98,366 +0.04(+11.86%)
Apr 14, 2020 0.2700 0.3547 0.2700 0.3540 215,633 +0.10(+41.60%)
Apr 13, 2020 0.2800 0.2800 0.2500 0.2500 14,030 -0.00(-1.50%)
Apr 09, 2020 0.2500 0.2538 0.2210 0.2538 15,000 -0.03(-12.12%)
Apr 08, 2020 0.2927 0.2927 0.2800 0.2888 33,416 +0.01(+2.41%)
Apr 07, 2020 0.2550 0.2820 0.2550 0.2820 7,252 +0.03(+12.80%)
Apr 06, 2020 0.2284 0.2569 0.2284 0.2500 15,943 +0.02(+8.08%)
Apr 03, 2020 0.2420 0.2420 0.2198 0.2313 5,800 +0.00(+1.85%)
Apr 02, 2020 0.2189 0.2285 0.2187 0.2271 2,834 -0.01(-4.18%)
Apr 01, 2020 0.2600 0.2600 0.2200 0.2370 75,607 -0.04(-15.96%)
Mar 31, 2020 0.2970 0.2970 0.2470 0.2820 4,521 +0.00(+0.68%)
Mar 30, 2020 0.2700 0.3000 0.2700 0.2801 39,100 +0.01(+4.40%)
Mar 27, 2020 0.2700 0.2700 0.2676 0.2683 10,200 +0.02(+8.01%)
Mar 26, 2020 0.2290 0.2700 0.2271 0.2484 19,300 +0.02(+10.40%)
Mar 25, 2020 0.2250 0.2250 0.2247 0.2250 4,104 +0.00(+0.27%)
Mar 24, 2020 0.2150 0.2860 0.1799 0.2244 37,980 +0.01(+5.35%)
Mar 23, 2020 0.2100 0.2130 0.1950 0.2130 11,600 +0.01(+3.90%)
Mar 20, 2020 0.2160 0.2160 0.2000 0.2050 10,500 -0.01(-2.38%)
Mar 19, 2020 0.1994 0.2100 0.1800 0.2100 6,980 +0.00(+0.00%)
Mar 18, 2020 0.2100 0.2330 0.2100 0.2100 38,933 -0.03(-11.65%)
Mar 17, 2020 0.2251 0.2377 0.2200 0.2377 12,250 -0.02(-7.00%)
Mar 16, 2020 0.2000 0.2556 0.1840 0.2556 32,990 +0.04(+16.71%)
Mar 13, 2020 0.1855 0.2190 0.1808 0.2190 13,000 +0.04(+24.72%)
Mar 12, 2020 0.2400 0.2500 0.1570 0.1756 20,970 -0.09(-32.72%)
Mar 11, 2020 0.2500 0.2641 0.2310 0.2610 24,321 -0.01(-2.25%)
Mar 10, 2020 0.2500 0.2896 0.2458 0.2670 25,950 -0.01(-2.63%)
Mar 09, 2020 0.2480 0.2742 0.2480 0.2742 7,510 -0.02(-7.33%)
Mar 06, 2020 0.2601 0.2959 0.2600 0.2959 20,800 +0.02(+8.43%)
Mar 05, 2020 0.2500 0.2729 0.2426 0.2729 117,380 +0.02(+8.60%)
Mar 04, 2020 0.2400 0.2513 0.2400 0.2513 6,950 +0.01(+2.15%)
Mar 03, 2020 0.2343 0.2480 0.2131 0.2460 58,100 -0.01(-2.19%)
Mar 02, 2020 0.2666 0.2799 0.2500 0.2515 18,900 +0.01(+4.36%)
Feb 28, 2020 0.2854 0.2987 0.2113 0.2410 195,900 -0.09(-26.95%)
Feb 27, 2020 0.3332 0.3332 0.2342 0.3299 32,171 -0.04(-11.32%)
Feb 26, 2020 0.4163 0.4163 0.3474 0.3720 11,320 -0.08(-17.33%)
Feb 25, 2020 0.4499 0.4500 0.4499 0.4500 19,000 -0.01(-2.56%)
Feb 24, 2020 0.5399 0.5400 0.4618 0.4618 64,647 -0.04(-8.25%)
Feb 21, 2020 0.4875 0.5400 0.4546 0.5033 96,000 +0.12(+31.93%)
Feb 20, 2020 0.3780 0.4052 0.3483 0.3815 104,327 +0.00(+0.90%)
Feb 19, 2020 0.3458 0.4500 0.3300 0.3781 239,567 +0.08(+27.95%)
Feb 18, 2020 0.2394 0.3244 0.2330 0.2955 97,727 +0.06(+23.12%)
Feb 14, 2020 0.2390 0.2400 0.2302 0.2400 122,700 -0.02(-7.69%)
Feb 13, 2020 0.2511 0.2793 0.2464 0.2600 101,350 +0.01(+4.00%)
Feb 12, 2020 0.2500 0.2766 0.2162 0.2500 260,650 +0.04(+18.32%)
Feb 11, 2020 0.3500 0.3500 0.2100 0.2113 680,982 -0.14(-39.52%)
Feb 10, 2020 0.3494 0.3494 0.3494 0.3494 3,500 -0.02(-6.60%)
Feb 07, 2020 0.3957 0.4100 0.3710 0.3741 12,000 -0.03(-6.48%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.04(+12.39%)
Feb 03, 2020 0.3559 0.3559 0.3559 0 -0.11(-23.21%)
Jan 31, 2020 0.3969 0.4635 0.3880 0.4635 31,100 -0.02(-3.42%)
Jan 29, 2020 0.4799 0.4799 0.4799 0 +0.00(+0.84%)
Jan 28, 2020 0.4800 0.4800 0.4401 0.4759 7,833 -0.05(-10.21%)
Jan 27, 2020 0.4598 0.5300 0.4483 0.5300 122,456 +0.05(+9.39%)
Jan 24, 2020 0.4788 0.4845 0.4600 0.4845 4,200 +0.02(+3.70%)
Jan 23, 2020 0.5000 0.5000 0.4600 0.4672 24,847 -0.09(-15.58%)
Jan 22, 2020 0.5600 0.5600 0.5534 0.5534 4,000 -0.05(-7.77%)
Jan 21, 2020 0.5622 0.6010 0.5622 0.6000 13,100 +0.06(+10.93%)
Jan 17, 2020 0.7000 0.7000 0.5382 0.5409 26,900 -0.16(-23.01%)
Jan 16, 2020 0.6609 0.7073 0.6609 0.7026 11,500 -0.06(-8.08%)
Jan 15, 2020 0.8000 0.8000 0.7644 0.7644 700 -0.04(-5.49%)
Jan 14, 2020 0.8088 0.8088 0.8088 0.8088 1,001 -0.00(-0.34%)
Jan 10, 2020 0.8116 0.8116 0.8116 0 -0.03(-3.76%)
Jan 09, 2020 0.8052 0.8500 0.8052 0.8433 5,300 -0.01(-0.79%)
Jan 06, 2020 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Jan 03, 2020 0.8365 0.8571 0.8365 0.8550 3,400 +0.01(+0.59%)
Jan 02, 2020 0.8400 0.8500 0.8344 0.8500 5,500 +0.01(+1.19%)
Dec 31, 2019 0.8143 0.8400 0.8143 0.8400 13,200 +0.15(+20.86%)
Dec 30, 2019 0.6839 0.6950 0.6800 0.6950 9,510 +0.12(+19.93%)
Dec 26, 2019 0.5795 0.5795 0.5795 0 +0.00(+0.00%)
Dec 23, 2019 0.5795 0.5795 0.5795 0 -0.02(-3.42%)
Dec 20, 2019 0.6305 0.6700 0.6000 0.6000 18,000 -0.05(-7.11%)
Dec 19, 2019 0.6957 0.7000 0.6458 0.6459 12,340 -0.18(-21.74%)
Dec 18, 2019 0.8485 0.8800 0.7699 0.8253 9,730 -0.03(-3.36%)
Dec 17, 2019 0.9066 0.9629 0.8296 0.8540 7,303 -0.03(-3.82%)
Dec 16, 2019 0.8333 0.8879 0.8268 0.8879 34,094 +0.04(+4.46%)
Dec 13, 2019 0.8244 0.8548 0.8244 0.8500 29,200 +0.05(+6.25%)
Dec 12, 2019 0.7374 0.8236 0.7374 0.8000 20,958 +0.14(+20.65%)
Dec 11, 2019 0.6633 0.6633 0.6600 0.6631 3,500 -0.01(-1.84%)
Dec 10, 2019 0.6737 0.7209 0.6096 0.6755 72,700 +0.21(+43.72%)
Dec 06, 2019 0.4700 0.4700 0.4700 0 +0.02(+3.80%)
Dec 05, 2019 0.4837 0.4842 0.4497 0.4528 45,726 -0.05(-9.98%)
Dec 04, 2019 0.4242 0.5400 0.4242 0.5030 64,754 +0.08(+19.93%)
Dec 03, 2019 0.4868 0.4900 0.4087 0.4194 37,697 -0.07(-13.77%)
Dec 02, 2019 0.5698 0.7000 0.4400 0.4864 55,033 -0.21(-30.51%)
Nov 29, 2019 0.6800 0.7600 0.6747 0.7000 36,400 -0.06(-7.66%)
Nov 27, 2019 0.8773 0.9023 0.7175 0.7581 28,800 -0.13(-14.37%)
Nov 26, 2019 1.050 1.050 0.8836 0.8853 17,324 -0.19(-17.94%)
Nov 25, 2019 1.200 1.200 1.070 1.079 11,490 -0.13(-10.83%)
Nov 22, 2019 1.289 1.300 1.210 1.210 3,400 -0.06(-4.54%)
Nov 21, 2019 1.250 1.370 1.246 1.268 28,250 +0.03(+2.20%)
Nov 20, 2019 1.080 1.260 1.080 1.240 24,625 +0.19(+18.12%)
Nov 19, 2019 1.050 1.050 1.050 1.050 20,006 +0.00(+0.00%)
Nov 18, 2019 1.137 1.137 1.000 1.050 8,495 -0.05(-4.55%)
Nov 15, 2019 1.050 1.110 0.9487 1.100 14,800 +0.09(+9.17%)
Nov 14, 2019 1.112 1.112 0.9832 1.008 24,983 -0.13(-11.08%)
Nov 13, 2019 1.242 1.242 1.110 1.133 6,800 -0.22(-15.98%)
Nov 12, 2019 1.406 1.406 1.266 1.349 7,300 -0.09(-6.33%)
Nov 11, 2019 1.462 1.462 1.395 1.440 7,350 +0.00(+0.00%)
Nov 08, 2019 1.440 1.440 1.440 1.440 6,000 -0.06(-4.00%)
Nov 07, 2019 1.500 1.500 1.500 1.500 550 -0.05(-3.08%)
Nov 04, 2019 1.548 1.548 1.548 0 -0.13(-7.88%)
Nov 01, 2019 1.710 1.750 1.680 1.680 8,000 -0.05(-2.74%)
Oct 31, 2019 1.659 1.800 1.659 1.727 32,950 +0.11(+6.62%)
Oct 30, 2019 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Oct 29, 2019 1.493 1.571 1.400 1.550 23,000 -0.06(-3.73%)
Oct 28, 2019 1.660 1.660 1.610 1.610 3,700 -0.01(-0.56%)
Oct 25, 2019 1.650 1.654 1.619 1.619 3,700 +0.01(+0.57%)
Oct 24, 2019 1.760 1.760 1.610 1.610 2,350 -0.30(-15.71%)
Oct 23, 2019 1.910 1.910 1.910 1.910 2,000 +0.18(+10.60%)
Oct 22, 2019 1.812 1.815 1.685 1.727 5,200 -0.24(-12.31%)
Oct 21, 2019 1.980 1.980 1.952 1.970 4,300 -0.05(-2.50%)
Oct 18, 2019 2.072 2.072 2.020 2.020 2,100 -0.12(-5.61%)
Oct 17, 2019 2.200 2.200 2.140 1,000 -0.06(-2.73%)
Oct 16, 2019 2.280 2.280 2.190 2.200 7,500 -0.08(-3.38%)
Oct 15, 2019 2.279 2.279 2.240 2.277 2,880 +0.31(+15.58%)
Oct 14, 2019 2.250 2.250 1.970 1.970 3,700 -0.28(-12.44%)
Oct 11, 2019 2.250 2.250 2.250 2.250 500 -0.08(-3.35%)
Oct 10, 2019 2.328 2.328 2.328 2.328 500 -0.00(-0.08%)
Oct 09, 2019 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Oct 08, 2019 2.676 2.699 2.500 2.500 2,300 -0.17(-6.38%)
Oct 07, 2019 2.670 2.670 2.670 3 +0.00(+0.00%)
Oct 03, 2019 2.670 2.670 2.670 0 +0.02(+0.77%)
Oct 02, 2019 2.650 2.650 2.640 2.650 4,720 +0.04(+1.53%)
Sep 30, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 27, 2019 2.610 2.610 2.610 2.610 300 -0.04(-1.36%)
Sep 26, 2019 2.545 2.646 2.545 2.646 1,200 +0.10(+3.77%)
Sep 25, 2019 2.550 2.550 2.550 2.550 2,000 +0.05(+2.11%)
Sep 24, 2019 2.726 2.726 2.497 2.497 3,100 -0.22(-8.14%)
Sep 23, 2019 2.746 2.746 2.719 2.719 2,930 -0.24(-8.02%)
Sep 20, 2019 2.956 2.956 2.956 2.956 4,700 +0.12(+4.24%)
Sep 19, 2019 2.832 2.836 2.832 2.836 12,510 -0.04(-1.54%)
Sep 12, 2019 2.880 2.880 2.880 0 -0.17(-5.69%)
Sep 11, 2019 3.054 3.054 3.054 3.054 321 +0.00(+0.12%)
Sep 10, 2019 3.050 3.050 3.050 70 +0.00(+0.00%)
Sep 09, 2019 3.050 3.050 3.048 3.050 1,500 +0.00(+0.10%)
Sep 06, 2019 3.049 3.050 3.047 3.047 7,200 +0.02(+0.55%)
Sep 05, 2019 3.000 3.048 2.992 3.030 9,595 +0.03(+0.92%)
Sep 04, 2019 3.041 3.041 3.003 3.003 8,460 +0.15(+5.12%)
Sep 03, 2019 2.793 2.856 2.770 2.856 3,220 -0.08(-2.74%)
Aug 30, 2019 2.983 2.988 2.937 2.937 7,800 +0.02(+0.80%)
Aug 29, 2019 2.867 2.966 2.770 2.913 29,600 +0.05(+1.73%)
Aug 28, 2019 2.883 2.888 2.809 2.864 16,600 -0.04(-1.43%)
Aug 27, 2019 3.100 3.107 2.905 2.905 13,909 -0.18(-5.82%)
Aug 26, 2019 3.037 3.085 3.037 3.085 1,605 -0.06(-1.92%)
Aug 23, 2019 3.139 3.200 3.118 3.145 5,700 -0.28(-8.28%)
Aug 22, 2019 2.842 3.429 2.842 3.429 10,800 -0.13(-3.52%)
Aug 21, 2019 3.629 3.665 3.554 3.554 4,012 -0.09(-2.35%)
Aug 20, 2019 3.651 3.651 3.640 3.640 2,349 -0.07(-1.87%)
Aug 19, 2019 3.752 3.757 3.709 3.709 3,455 -0.05(-1.24%)
Aug 16, 2019 3.748 3.756 3.748 3.756 2,900 -0.11(-2.93%)
Aug 15, 2019 3.869 3.869 3.869 3.869 500 -0.19(-4.60%)
Aug 14, 2019 4.270 4.270 4.055 4.055 3,370 -0.26(-6.13%)
Aug 13, 2019 4.320 4.320 4.320 4.320 4,300 -0.07(-1.59%)
Aug 12, 2019 4.446 4.446 4.390 4.390 3,975 -0.07(-1.52%)
Aug 09, 2019 4.458 4.458 4.458 4.458 700 -0.01(-0.28%)
Aug 06, 2019 4.471 4.471 4.471 0 +0.00(+0.00%)
Aug 02, 2019 4.471 4.471 4.471 0 +0.10(+2.26%)
Jul 31, 2019 4.372 4.372 4.372 0 -0.03(-0.78%)
Jul 30, 2019 4.397 4.410 4.397 4.406 703 +0.04(+0.86%)
Jul 29, 2019 4.333 4.368 4.299 4.368 1,500 +0.03(+0.61%)
Jul 26, 2019 4.341 4.341 4.341 1,321 +0.00(+0.00%)
Jul 25, 2019 4.425 4.429 4.341 4.341 14,050 -0.16(-3.51%)
Jul 24, 2019 4.625 4.625 4.500 4.500 2,270 -0.00(-0.05%)
Jul 23, 2019 4.540 4.540 4.502 4.502 660 -0.29(-5.98%)
Jul 22, 2019 4.788 4.788 4.788 4.788 130 +0.04(+0.87%)
Jul 19, 2019 4.783 4.783 4.747 4.747 900 -0.03(-0.71%)
Jul 18, 2019 5.204 5.204 4.781 4.781 7,000 -0.41(-7.87%)
Jul 17, 2019 5.189 5.189 5.189 5.189 200 +0.05(+1.07%)
Jul 16, 2019 4.752 5.135 4.752 5.135 6,100 +0.36(+7.64%)
Jul 15, 2019 4.842 4.846 4.732 4.770 4,341 -0.23(-4.52%)
Jul 12, 2019 5.100 5.100 4.879 4.996 5,100 -0.25(-4.84%)
Jul 11, 2019 5.264 5.324 5.250 5.250 3,600 -0.02(-0.36%)
Jul 10, 2019 5.590 5.590 5.269 5.269 3,862 -0.22(-3.96%)
Jul 09, 2019 5.700 5.700 5.486 5.486 2,975 -0.25(-4.39%)
Jul 08, 2019 6.514 6.514 5.739 5.739 10,269 -0.73(-11.24%)
Jul 05, 2019 6.747 6.873 6.465 6.465 18,300 -0.43(-6.23%)
Jul 03, 2019 6.874 6.988 6.874 6.895 32,100 +0.21(+3.21%)
Jul 02, 2019 6.356 6.681 6.250 6.681 34,461 +0.33(+5.21%)
Jul 01, 2019 6.200 6.350 6.200 6.350 4,082 +0.20(+3.25%)
Jun 28, 2019 5.423 6.203 5.423 6.150 54,600 +0.82(+15.38%)
Jun 27, 2019 5.199 5.350 5.120 5.330 21,200 +0.22(+4.23%)
Jun 26, 2019 5.096 5.191 4.954 5.114 29,983 +0.05(+1.06%)
Jun 25, 2019 5.150 5.150 5.059 5.060 10,190 +0.26(+5.46%)
Jun 24, 2019 4.587 4.800 4.587 4.798 7,900 +0.25(+5.56%)
Jun 21, 2019 4.545 4.545 4.545 4.545 2,500 +0.04(+0.95%)
Jun 20, 2019 4.510 4.510 4.503 4.503 1,650 -0.27(-5.62%)
Jun 19, 2019 4.981 5.000 4.771 4.771 16,668 -0.08(-1.64%)
Jun 18, 2019 5.124 5.124 4.850 4.850 12,603 -0.25(-4.82%)
Jun 17, 2019 5.595 5.595 5.096 5.096 6,967 -0.51(-9.06%)
Jun 14, 2019 5.584 5.603 5.558 5.603 2,000 -0.04(-0.70%)
Jun 13, 2019 5.745 5.905 5.642 5.642 6,659 -0.30(-4.99%)
Jun 12, 2019 5.751 6.030 5.751 5.939 21,123 +0.04(+0.65%)
Jun 11, 2019 5.901 5.901 5.901 5.901 689 -0.07(-1.13%)
Jun 10, 2019 5.811 5.968 5.811 5.968 1,100 -0.07(-1.20%)
Jun 07, 2019 5.744 6.040 5.744 6.040 4,900 +0.05(+0.81%)
Jun 06, 2019 5.991 5.991 5.991 5.991 1,780 +0.22(+3.85%)
Jun 05, 2019 5.955 5.955 5.769 5.769 1,780 +0.12(+2.04%)
Jun 04, 2019 5.782 5.782 5.631 5.654 6,820 -0.44(-7.26%)
Jun 03, 2019 5.983 6.096 5.983 6.096 400 -0.04(-0.71%)
May 31, 2019 6.140 6.140 6.140 6.140 100 -0.00(-0.06%)
May 30, 2019 6.698 6.698 6.144 6.144 2,478 -1.59(-20.60%)
May 29, 2019 7.846 7.846 7.738 7.738 301 +0.04(+0.57%)
May 28, 2019 7.694 7.694 7.694 7.694 300 +0.24(+3.21%)
May 24, 2019 7.454 7.454 7.454 7.454 300 -1.46(-16.41%)
May 21, 2019 8.917 8.917 8.917 0 +0.00(+0.00%)
May 17, 2019 8.917 8.917 8.917 0 -0.38(-4.09%)
May 16, 2019 9.322 9.322 9.298 9.298 4,650 -0.50(-5.10%)
May 15, 2019 9.772 9.799 9.772 9.798 7,500 -0.29(-2.90%)
May 14, 2019 10.41 10.47 10.09 10.09 7,212 -0.46(-4.35%)
May 10, 2019 10.55 10.55 10.55 0 +1.10(+11.61%)
May 09, 2019 9.453 9.453 9.453 9.453 100 -0.01(-0.06%)
May 08, 2019 9.458 9.458 9.458 9.458 157 -1.47(-13.49%)
May 07, 2019 10.93 10.93 10.93 1,000 +0.00(+0.00%)
May 06, 2019 10.93 10.93 10.93 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.