Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6550 0.6100 0.6275 82,600 -0.00(-0.77%)
Apr 29, 2021 0.6200 0.6559 0.6200 0.6324 109,802 -0.01(-0.96%)
Apr 28, 2021 0.6800 0.6916 0.6049 0.6385 207,760 -0.02(-3.26%)
Apr 27, 2021 0.6730 0.7057 0.6276 0.6600 300,849 +0.00(+0.00%)
Apr 26, 2021 0.6730 0.6730 0.6300 0.6600 372,286 +0.03(+4.76%)
Apr 23, 2021 0.6100 0.6450 0.6000 0.6300 228,000 +0.03(+5.26%)
Apr 22, 2021 0.6116 0.6430 0.5984 0.5985 188,963 -0.01(-1.77%)
Apr 21, 2021 0.6100 0.6100 0.5887 0.6093 121,690 +0.01(+1.04%)
Apr 20, 2021 0.6300 0.6430 0.5600 0.6030 325,479 -0.02(-2.74%)
Apr 19, 2021 0.6700 0.6700 0.6000 0.6200 759,299 +0.02(+2.68%)
Apr 16, 2021 0.5800 0.6100 0.5500 0.6038 187,400 -0.01(-1.68%)
Apr 15, 2021 0.6500 0.6506 0.6000 0.6141 96,732 -0.04(-5.52%)
Apr 14, 2021 0.6350 0.6954 0.5500 0.6500 102,922 -0.04(-5.16%)
Apr 13, 2021 0.6708 0.7000 0.6435 0.6854 64,997 +0.01(+1.14%)
Apr 12, 2021 0.6700 0.6896 0.6576 0.6777 98,461 -0.01(-1.73%)
Apr 09, 2021 0.6730 0.6956 0.6677 0.6896 66,200 +0.02(+2.93%)
Apr 08, 2021 0.6935 0.7000 0.6496 0.6700 259,582 -0.02(-2.88%)
Apr 07, 2021 0.7000 0.7100 0.6851 0.6899 58,902 +0.00(+0.07%)
Apr 06, 2021 0.7200 0.7200 0.6800 0.6894 80,000 -0.01(-2.07%)
Apr 05, 2021 0.6990 0.7500 0.6990 0.7040 108,824 -0.05(-6.13%)
Apr 01, 2021 0.7847 0.7847 0.7401 0.7500 60,500 -0.02(-2.91%)
Mar 31, 2021 0.8000 0.8195 0.7566 0.7725 173,728 -0.02(-2.38%)
Mar 30, 2021 0.6560 0.7913 0.6560 0.7913 179,359 +0.14(+21.20%)
Mar 29, 2021 0.6646 0.6690 0.6450 0.6529 96,699 +0.01(+0.96%)
Mar 26, 2021 0.6735 0.6818 0.6422 0.6467 138,300 -0.03(-3.94%)
Mar 25, 2021 0.7000 0.7230 0.6302 0.6732 251,765 -0.03(-3.95%)
Mar 24, 2021 0.7199 0.7400 0.6900 0.7009 102,502 -0.01(-0.93%)
Mar 23, 2021 0.7660 0.7660 0.7051 0.7075 261,019 -0.03(-4.53%)
Mar 22, 2021 0.7471 0.7870 0.7353 0.7411 146,511 +0.00(+0.54%)
Mar 19, 2021 0.7895 0.7895 0.7300 0.7371 274,300 -0.02(-2.49%)
Mar 18, 2021 0.7700 0.8150 0.7501 0.7559 228,476 -0.02(-2.99%)
Mar 17, 2021 0.7827 0.8220 0.7335 0.7792 485,842 +0.00(+0.35%)
Mar 16, 2021 0.8200 0.8456 0.7667 0.7765 1,071,777 -0.04(-4.35%)
Mar 15, 2021 0.8300 0.8330 0.7900 0.8118 315,904 +0.00(+0.51%)
Mar 12, 2021 0.8000 0.8086 0.7732 0.8077 116,500 +0.02(+2.57%)
Mar 11, 2021 0.7950 0.8320 0.7800 0.7875 549,208 -0.01(-0.69%)
Mar 10, 2021 0.7742 0.7998 0.7500 0.7930 76,062 +0.02(+2.53%)
Mar 09, 2021 0.7334 0.7941 0.7201 0.7734 184,414 +0.04(+4.95%)
Mar 08, 2021 0.7637 0.7650 0.7200 0.7369 137,141 -0.02(-3.04%)
Mar 05, 2021 0.7866 0.8430 0.7400 0.7600 223,900 -0.04(-5.34%)
Mar 04, 2021 0.7900 0.8200 0.7452 0.8029 317,518 +0.01(+1.76%)
Mar 03, 2021 0.7564 0.8200 0.7500 0.7890 131,438 +0.02(+3.15%)
Mar 02, 2021 0.7460 0.8340 0.7460 0.7649 129,043 -0.02(-2.61%)
Mar 01, 2021 0.8000 0.8430 0.7425 0.7854 197,173 -0.00(-0.18%)
Feb 26, 2021 0.7808 0.8200 0.7600 0.7868 284,700 -0.05(-6.33%)
Feb 25, 2021 0.8541 0.8970 0.8200 0.8400 355,076 -0.03(-3.11%)
Feb 24, 2021 0.8860 0.9240 0.8600 0.8670 187,900 -0.02(-2.09%)
Feb 23, 2021 0.9000 0.9301 0.7860 0.8855 363,570 -0.07(-7.30%)
Feb 22, 2021 1.040 1.060 0.9426 0.9552 232,995 -0.05(-5.43%)
Feb 19, 2021 1.050 1.110 1.000 1.010 266,300 +0.06(+5.76%)
Feb 18, 2021 1.010 1.020 0.9099 0.9550 299,974 -0.10(-9.05%)
Feb 17, 2021 1.107 1.200 1.030 1.050 573,418 -0.13(-10.81%)
Feb 16, 2021 1.100 1.200 1.009 1.177 1,277,642 +0.26(+28.69%)
Feb 12, 2021 0.8320 0.9148 0.8056 0.9148 275,400 +0.09(+10.90%)
Feb 11, 2021 0.8003 0.8303 0.7856 0.8249 396,076 +0.01(+1.34%)
Feb 10, 2021 0.7997 0.8330 0.7700 0.8140 151,082 +0.02(+1.93%)
Feb 09, 2021 0.7316 0.7986 0.7260 0.7986 111,032 +0.09(+12.01%)
Feb 08, 2021 0.7700 0.8030 0.7130 0.7130 135,831 -0.07(-8.59%)
Feb 05, 2021 0.7800 0.7918 0.7563 0.7800 162,400 +0.03(+4.66%)
Feb 04, 2021 0.6924 0.7571 0.6840 0.7453 203,777 +0.06(+8.99%)
Feb 03, 2021 0.6870 0.7041 0.6499 0.6838 74,432 +0.03(+4.59%)
Feb 02, 2021 0.6400 0.6668 0.6260 0.6538 83,604 -0.01(-1.24%)
Feb 01, 2021 0.7280 0.7280 0.6302 0.6620 78,583 -0.04(-5.42%)
Jan 29, 2021 0.6934 0.7120 0.6250 0.6999 110,900 +0.05(+7.86%)
Jan 28, 2021 0.6300 0.6489 0.5830 0.6489 130,097 -0.01(-1.52%)
Jan 27, 2021 0.7003 0.7290 0.6589 0.6589 101,371 -0.05(-7.20%)
Jan 26, 2021 0.7281 0.7450 0.6995 0.7100 116,634 +0.02(+2.75%)
Jan 25, 2021 0.6960 0.7320 0.6400 0.6910 253,665 -0.08(-10.83%)
Jan 22, 2021 0.7663 0.7900 0.7500 0.7749 58,700 -0.01(-1.03%)
Jan 21, 2021 0.8060 0.8083 0.7616 0.7830 134,739 -0.04(-4.51%)
Jan 20, 2021 0.8085 0.8200 0.7820 0.8200 124,896 +0.03(+3.80%)
Jan 19, 2021 0.7942 0.8300 0.7410 0.7900 194,075 -0.06(-7.06%)
Jan 15, 2021 0.7930 0.8507 0.7605 0.8500 170,200 +0.01(+1.19%)
Jan 14, 2021 0.9000 0.9000 0.7612 0.8400 160,194 -0.03(-2.90%)
Jan 13, 2021 0.8947 0.8977 0.8400 0.8651 114,746 -0.03(-3.88%)
Jan 12, 2021 0.9051 0.9431 0.8704 0.9000 101,455 +0.00(+0.47%)
Jan 11, 2021 0.8917 0.9790 0.8320 0.8958 267,394 +0.07(+7.93%)
Jan 08, 2021 0.8197 0.8383 0.7900 0.8300 92,500 +0.04(+4.78%)
Jan 07, 2021 0.8000 0.8286 0.7524 0.7921 132,176 -0.00(-0.15%)
Jan 06, 2021 0.8295 0.8810 0.7767 0.7933 126,445 -0.01(-0.84%)
Jan 05, 2021 0.7720 0.8164 0.7720 0.8000 57,880 +0.00(+0.00%)
Jan 04, 2021 0.7650 0.8000 0.7320 0.8000 127,270 +0.04(+5.26%)
Dec 31, 2020 0.7600 0.7600 0.7600 180,139 +0.04(+5.39%)
Dec 30, 2020 0.7490 0.7530 0.6889 0.7211 180,139 +0.00(+0.57%)
Dec 29, 2020 0.8154 0.8260 0.6800 0.7170 295,684 -0.01(-1.78%)
Dec 28, 2020 0.5500 0.8900 0.5500 0.7300 111,724 +0.07(+9.87%)
Dec 24, 2020 0.6440 0.6644 0.6037 0.6644 126,500 +0.01(+2.25%)
Dec 23, 2020 0.6300 0.6500 0.6092 0.6498 224,526 +0.05(+7.73%)
Dec 22, 2020 0.5840 0.6165 0.4851 0.6032 371,905 +0.04(+6.42%)
Dec 21, 2020 0.5370 0.5701 0.4804 0.5668 115,441 +0.01(+2.24%)
Dec 18, 2020 0.5900 0.5900 0.5393 0.5544 223,500 +0.03(+5.76%)
Dec 17, 2020 0.4929 0.5242 0.4720 0.5242 159,372 +0.04(+8.33%)
Dec 16, 2020 0.3500 0.4839 0.3500 0.4839 208,496 +0.12(+32.98%)
Dec 15, 2020 0.3900 0.3900 0.3639 0.3639 113,114 -0.02(-4.51%)
Dec 14, 2020 0.3830 0.4092 0.3780 0.3811 162,074 -0.00(-1.01%)
Dec 11, 2020 0.3440 0.3850 0.3440 0.3850 72,500 +0.03(+6.94%)
Dec 10, 2020 0.3637 0.3696 0.3564 0.3600 7,050 -0.00(-1.23%)
Dec 09, 2020 0.3626 0.3645 0.3490 0.3645 51,748 +0.00(+1.08%)
Dec 08, 2020 0.3700 0.3723 0.3573 0.3606 36,188 -0.01(-3.38%)
Dec 07, 2020 0.3700 0.3732 0.3613 0.3732 16,230 +0.01(+3.12%)
Dec 04, 2020 0.3743 0.3751 0.3612 0.3619 44,400 +0.01(+2.96%)
Dec 03, 2020 0.3634 0.3634 0.3434 0.3515 60,555 -0.00(-0.54%)
Dec 02, 2020 0.3500 0.3616 0.3381 0.3534 49,058 +0.00(+0.91%)
Dec 01, 2020 0.3593 0.3662 0.3502 0.3502 75,788 -0.02(-4.71%)
Nov 30, 2020 0.3809 0.3830 0.3523 0.3675 27,976 -0.00(-0.05%)
Nov 27, 2020 0.3900 0.3900 0.3600 0.3677 98,700 -0.00(-0.89%)
Nov 25, 2020 0.3714 0.3911 0.3425 0.3710 208,200 +0.00(+0.82%)
Nov 24, 2020 0.3651 0.3705 0.3463 0.3680 88,871 +0.00(+0.79%)
Nov 23, 2020 0.3484 0.3686 0.3347 0.3651 202,215 +0.03(+9.18%)
Nov 20, 2020 0.3207 0.3387 0.3207 0.3344 206,500 +0.05(+15.59%)
Nov 19, 2020 0.2700 0.3050 0.2700 0.2893 59,690 -0.00(-0.24%)
Nov 18, 2020 0.2729 0.2932 0.2720 0.2900 162,769 +0.02(+6.30%)
Nov 17, 2020 0.2600 0.2830 0.2600 0.2728 62,742 -0.02(-7.87%)
Nov 16, 2020 0.3000 0.3000 0.2886 0.2961 173,710 -0.00(-0.47%)
Nov 13, 2020 0.2872 0.3103 0.2841 0.2975 279,400 +0.01(+4.75%)
Nov 12, 2020 0.2733 0.2840 0.2682 0.2840 96,018 +0.01(+3.84%)
Nov 11, 2020 0.2390 0.2800 0.2380 0.2735 115,042 +0.02(+7.25%)
Nov 10, 2020 0.2280 0.2620 0.2280 0.2550 369,718 +0.00(+1.19%)
Nov 09, 2020 0.2626 0.2745 0.2320 0.2520 393,621 -0.02(-6.67%)
Nov 06, 2020 0.2585 0.2704 0.2326 0.2700 728,900 +0.02(+7.53%)
Nov 05, 2020 0.2400 0.2550 0.2395 0.2511 125,380 +0.02(+8.28%)
Nov 04, 2020 0.2296 0.2319 0.2212 0.2319 112,519 +0.00(+0.13%)
Nov 03, 2020 0.2265 0.2368 0.2187 0.2316 37,214 +0.01(+5.27%)
Nov 02, 2020 0.2500 0.2500 0.2200 0.2200 218,601 -0.03(-11.15%)
Oct 30, 2020 0.2435 0.2500 0.2350 0.2476 221,300 +0.01(+6.40%)
Oct 29, 2020 0.2246 0.2327 0.2122 0.2327 109,501 +0.02(+10.81%)
Oct 28, 2020 0.1999 0.2100 0.1859 0.2100 1,755,906 +0.02(+9.95%)
Oct 27, 2020 0.1793 0.1910 0.1721 0.1910 174,378 +0.01(+6.53%)
Oct 26, 2020 0.1850 0.1850 0.1575 0.1793 430,624 +0.01(+3.22%)
Oct 23, 2020 0.1800 0.1806 0.1600 0.1737 365,000 -0.00(-0.74%)
Oct 22, 2020 0.1780 0.1882 0.1732 0.1750 473,521 -0.00(-1.46%)
Oct 21, 2020 0.1654 0.1776 0.1600 0.1776 371,911 +0.01(+8.29%)
Oct 20, 2020 0.1900 0.2009 0.1620 0.1640 457,600 -0.03(-16.75%)
Oct 19, 2020 0.2517 0.2534 0.1950 0.1970 836,850 -0.05(-21.14%)
Oct 16, 2020 0.2500 0.2550 0.2348 0.2498 525,800 -0.00(-0.08%)
Oct 15, 2020 0.2533 0.2598 0.2365 0.2500 399,001 -0.01(-2.57%)
Oct 14, 2020 0.2600 0.2600 0.2375 0.2566 1,063,928 -0.00(-1.12%)
Oct 13, 2020 0.2710 0.2710 0.2500 0.2595 407,160 -0.01(-2.99%)
Oct 12, 2020 0.2685 0.2700 0.2500 0.2675 451,010 +0.01(+2.41%)
Oct 09, 2020 0.2665 0.2711 0.2400 0.2612 539,700 -0.01(-4.81%)
Oct 08, 2020 0.2590 0.2816 0.2361 0.2744 682,800 +0.01(+3.24%)
Oct 07, 2020 0.2496 0.2658 0.2425 0.2658 1,011,892 +0.03(+13.11%)
Oct 06, 2020 0.2261 0.2350 0.2150 0.2350 534,370 +0.02(+7.50%)
Oct 05, 2020 0.2050 0.2200 0.1984 0.2186 492,165 +0.01(+6.63%)
Oct 02, 2020 0.1840 0.2050 0.1763 0.2050 623,800 +0.02(+11.41%)
Oct 01, 2020 0.1900 0.1938 0.1805 0.1840 725,214 +0.00(+1.10%)
Sep 30, 2020 0.1657 0.1824 0.1600 0.1820 742,306 +0.03(+16.37%)
Sep 29, 2020 0.1465 0.1680 0.1465 0.1564 26,114 -0.01(-7.73%)
Sep 28, 2020 0.1969 0.1969 0.1589 0.1695 51,654 -0.01(-6.77%)
Sep 25, 2020 0.1515 0.1938 0.1515 0.1818 4,000 +0.01(+6.01%)
Sep 24, 2020 0.1765 0.1848 0.1715 0.1715 2,102 +0.01(+4.89%)
Sep 23, 2020 0.1423 0.1758 0.1423 0.1635 2,395 -0.01(-7.16%)
Sep 22, 2020 0.1623 0.1784 0.1550 0.1761 4,950 +0.01(+7.38%)
Sep 21, 2020 0.1750 0.1810 0.1640 0.1640 16,575 -0.01(-5.15%)
Sep 18, 2020 0.1768 0.1768 0.1729 0.1729 2,100 -0.01(-3.94%)
Sep 17, 2020 0.1782 0.1802 0.1782 0.1800 5,975 -0.00(-0.06%)
Sep 16, 2020 0.1776 0.1920 0.1763 0.1801 30,429 -0.00(-2.65%)
Sep 15, 2020 0.1736 0.1894 0.1733 0.1850 65,324 +0.01(+5.29%)
Sep 14, 2020 0.1772 0.1938 0.1424 0.1757 13,824 -0.01(-4.67%)
Sep 11, 2020 0.1731 0.1843 0.1669 0.1843 2,000 +0.00(+0.27%)
Sep 10, 2020 0.1820 0.1846 0.1605 0.1838 3,836 +0.00(+0.82%)
Sep 09, 2020 0.1685 0.1849 0.1685 0.1823 10,516 +0.01(+6.86%)
Sep 08, 2020 0.1800 0.2000 0.1706 0.1706 6,595 -0.03(-14.70%)
Sep 04, 2020 0.1798 0.2000 0.1665 0.2000 21,700 +0.02(+10.80%)
Sep 03, 2020 0.1400 0.1976 0.1400 0.1805 129,722 +0.02(+11.63%)
Sep 02, 2020 0.1508 0.1617 0.1400 0.1617 39,040 +0.00(+2.99%)
Sep 01, 2020 0.1813 0.1813 0.1400 0.1570 42,778 -0.00(-0.06%)
Aug 31, 2020 0.1480 0.1571 0.1402 0.1571 32,490 +0.00(+3.15%)
Aug 28, 2020 0.1250 0.1523 0.1250 0.1523 19,300 +0.01(+5.18%)
Aug 27, 2020 0.1436 0.1448 0.1436 0.1448 1,060 +0.00(+0.00%)
Aug 26, 2020 0.1424 0.1448 0.1352 0.1448 98,196 -0.00(-2.82%)
Aug 25, 2020 0.1499 0.1499 0.1441 0.1490 34,920 +0.00(+2.69%)
Aug 24, 2020 0.1483 0.1483 0.1391 0.1451 56,625 -0.00(-1.76%)
Aug 21, 2020 0.1477 0.1530 0.1381 0.1477 47,800 -0.00(-1.53%)
Aug 20, 2020 0.1422 0.1548 0.1351 0.1500 34,069 +0.01(+5.26%)
Aug 19, 2020 0.1545 0.1547 0.1423 0.1425 33,057 -0.03(-17.87%)
Aug 18, 2020 0.1469 0.1735 0.1460 0.1735 64,678 +0.01(+5.22%)
Aug 17, 2020 0.1437 0.1720 0.1326 0.1649 65,994 +0.00(+0.49%)
Aug 14, 2020 0.1739 0.1777 0.1641 0.1641 13,100 -0.01(-4.59%)
Aug 13, 2020 0.1720 0.1742 0.1612 0.1720 48,000 +0.00(+0.35%)
Aug 12, 2020 0.1800 0.1800 0.1678 0.1714 25,350 +0.01(+4.58%)
Aug 11, 2020 0.1666 0.1698 0.1456 0.1639 116,458 -0.01(-3.59%)
Aug 10, 2020 0.1702 0.1770 0.1630 0.1700 37,500 +0.00(+0.00%)
Aug 07, 2020 0.1643 0.1759 0.1610 0.1700 17,500 +0.00(+0.89%)
Aug 06, 2020 0.1681 0.1816 0.1654 0.1685 34,150 -0.01(-6.96%)
Aug 05, 2020 0.1695 0.1975 0.1695 0.1811 16,173 -0.00(-0.28%)
Aug 04, 2020 0.1852 0.1852 0.1700 0.1816 63,912 -0.00(-0.87%)
Aug 03, 2020 0.1490 0.2020 0.1490 0.1832 67,967 +0.00(+2.00%)
Jul 31, 2020 0.1883 0.1900 0.1735 0.1796 37,000 -0.01(-4.97%)
Jul 30, 2020 0.1791 0.1891 0.1695 0.1890 97,649 +0.00(+0.27%)
Jul 29, 2020 0.1800 0.1923 0.1691 0.1885 419,430 +0.01(+6.44%)
Jul 28, 2020 0.1851 0.1868 0.1665 0.1771 204,980 -0.00(-2.21%)
Jul 27, 2020 0.1779 0.1970 0.1779 0.1811 195,342 -0.00(-2.37%)
Jul 24, 2020 0.1990 0.1990 0.1841 0.1855 110,000 -0.01(-7.20%)
Jul 23, 2020 0.2292 0.2292 0.1990 0.1999 43,076 -0.01(-4.81%)
Jul 22, 2020 0.2022 0.2400 0.1851 0.2100 212,775 +0.01(+7.42%)
Jul 21, 2020 0.2028 0.2028 0.1883 0.1955 32,442 -0.01(-3.03%)
Jul 20, 2020 0.1944 0.2110 0.1861 0.2016 49,546 +0.00(+2.34%)
Jul 17, 2020 0.1975 0.2000 0.1896 0.1970 14,800 +0.01(+3.79%)
Jul 16, 2020 0.1812 0.1980 0.1800 0.1898 34,734 -0.00(-0.37%)
Jul 15, 2020 0.1940 0.2144 0.1800 0.1905 41,676 -0.01(-4.42%)
Jul 14, 2020 0.1890 0.1993 0.1821 0.1993 30,272 +0.00(+1.63%)
Jul 13, 2020 0.1770 0.1970 0.1770 0.1961 22,626 +0.00(+0.05%)
Jul 10, 2020 0.1889 0.1963 0.1690 0.1960 76,400 +0.01(+4.87%)
Jul 09, 2020 0.1900 0.2000 0.1700 0.1869 77,543 -0.02(-8.83%)
Jul 08, 2020 0.1892 0.2050 0.1850 0.2050 10,490 +0.02(+9.68%)
Jul 07, 2020 0.1835 0.1970 0.1800 0.1869 7,773 -0.01(-5.13%)
Jul 06, 2020 0.2019 0.2265 0.1833 0.1970 38,550 -0.00(-1.70%)
Jul 02, 2020 0.2026 0.2038 0.1790 0.2004 20,300 +0.00(+0.35%)
Jul 01, 2020 0.1997 0.2193 0.1900 0.1997 16,130 +0.00(+1.78%)
Jun 30, 2020 0.2024 0.2024 0.1850 0.1962 11,986 +0.00(+2.45%)
Jun 29, 2020 0.1861 0.2095 0.1800 0.1915 21,223 -0.01(-5.48%)
Jun 26, 2020 0.1894 0.2026 0.1858 0.2026 6,900 +0.00(+1.30%)
Jun 25, 2020 0.2000 0.2065 0.1800 0.2000 32,712 +0.01(+3.20%)
Jun 24, 2020 0.2100 0.2150 0.1929 0.1938 10,855 -0.02(-8.54%)
Jun 23, 2020 0.2154 0.2154 0.1939 0.2119 30,262 +0.00(+0.90%)
Jun 22, 2020 0.2286 0.2286 0.2092 0.2100 61,462 -0.02(-9.64%)
Jun 19, 2020 0.2349 0.2349 0.2150 0.2324 213,100 -0.00(-0.81%)
Jun 18, 2020 0.2140 0.2349 0.1990 0.2343 131,227 +0.04(+20.71%)
Jun 17, 2020 0.1940 0.2189 0.1735 0.1941 29,221 -0.01(-4.85%)
Jun 16, 2020 0.2009 0.2040 0.1930 0.2040 23,242 +0.00(+1.90%)
Jun 15, 2020 0.2011 0.2064 0.1850 0.2002 47,050 +0.00(+1.11%)
Jun 12, 2020 0.2100 0.2100 0.1950 0.1980 21,900 -0.01(-5.71%)
Jun 11, 2020 0.2000 0.2173 0.1992 0.2100 37,100 -0.01(-4.11%)
Jun 10, 2020 0.2115 0.2190 0.1900 0.2190 145,215 +0.01(+4.29%)
Jun 09, 2020 0.2090 0.2248 0.2000 0.2100 177,965 -0.01(-3.14%)
Jun 08, 2020 0.2190 0.2280 0.2090 0.2168 65,294 -0.00(-1.90%)
Jun 05, 2020 0.2360 0.2430 0.2180 0.2210 95,300 -0.01(-3.62%)
Jun 04, 2020 0.2169 0.2330 0.2160 0.2293 14,035 +0.00(+1.91%)
Jun 03, 2020 0.2384 0.2400 0.2200 0.2250 15,362 -0.01(-4.26%)
Jun 02, 2020 0.2459 0.2459 0.2170 0.2350 45,560 +0.01(+4.44%)
Jun 01, 2020 0.2050 0.2474 0.2050 0.2250 12,647 -0.02(-6.83%)
May 29, 2020 0.2170 0.2440 0.2170 0.2415 73,500 -0.01(-3.01%)
May 28, 2020 0.2500 0.2500 0.2270 0.2490 11,937 -0.00(-0.40%)
May 27, 2020 0.2357 0.2500 0.2357 0.2500 412 +0.02(+9.12%)
May 26, 2020 0.2500 0.2500 0.2110 0.2291 23,708 -0.01(-4.54%)
May 22, 2020 0.2443 0.2499 0.2328 0.2400 7,500 -0.01(-4.00%)
May 21, 2020 0.2500 0.2500 0.2500 95 +0.00(+0.00%)
May 20, 2020 0.2360 0.2500 0.2351 0.2500 2,613 +0.02(+7.81%)
May 19, 2020 0.2470 0.2470 0.2156 0.2319 6,988 +0.00(+0.83%)
May 18, 2020 0.2570 0.2570 0.1940 0.2300 32,626 +0.01(+3.65%)
May 15, 2020 0.2469 0.2469 0.2100 0.2219 9,600 -0.01(-3.56%)
May 14, 2020 0.2350 0.2350 0.2301 0.2301 2,607 -0.01(-4.12%)
May 13, 2020 0.2425 0.2543 0.2260 0.2400 23,904 -0.01(-3.03%)
May 12, 2020 0.2465 0.2545 0.2265 0.2475 41,971 +0.00(+1.43%)
May 11, 2020 0.2441 0.2511 0.2404 0.2440 6,478 -0.00(-1.61%)
May 08, 2020 0.2566 0.2577 0.2284 0.2480 57,200 +0.02(+7.41%)
May 07, 2020 0.2299 0.2321 0.2100 0.2309 12,375 -0.00(-0.47%)
May 06, 2020 0.2590 0.2590 0.2210 0.2320 21,506 +0.01(+2.47%)
May 05, 2020 0.2400 0.2410 0.2200 0.2264 39,851 -0.01(-5.39%)
May 04, 2020 0.2148 0.2465 0.2148 0.2393 7,826 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.