Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0765 0.0850 0.0690 0.0785 84,449 +0.00(+0.64%)
Apr 28, 2022 0.0758 0.0780 0.0690 0.0780 67,975 -0.00(-0.64%)
Apr 27, 2022 0.0778 0.0785 0.0755 0.0785 29,470 +0.00(+3.56%)
Apr 26, 2022 0.0789 0.0800 0.0750 0.0758 82,678 -0.00(-1.04%)
Apr 25, 2022 0.0850 0.0900 0.0766 0.0766 57,761 -0.01(-14.89%)
Apr 22, 2022 0.0900 0.0950 0.0853 0.0900 23,885 +0.00(+4.65%)
Apr 21, 2022 0.0972 0.0972 0.0850 0.0860 14,358 -0.00(-0.92%)
Apr 20, 2022 0.0970 0.0970 0.0855 0.0868 32,650 -0.00(-3.56%)
Apr 19, 2022 0.1002 0.1006 0.0900 0.0900 14,475 -0.00(-3.85%)
Apr 18, 2022 0.0965 0.1000 0.0936 0.0936 21,033 +0.00(+0.43%)
Apr 14, 2022 0.1004 0.1004 0.0908 0.0932 33,700 -0.00(-2.82%)
Apr 13, 2022 0.0933 0.1000 0.0933 0.0959 59,130 -0.00(-1.54%)
Apr 12, 2022 0.1160 0.1160 0.0940 0.0974 125,978 -0.02(-16.03%)
Apr 11, 2022 0.0850 0.1160 0.0850 0.1160 11,270 +0.02(+16.00%)
Apr 08, 2022 0.1082 0.1084 0.1000 0.1000 50,700 -0.00(-2.06%)
Apr 07, 2022 0.0970 0.1021 0.0946 0.1021 42,725 +0.01(+6.91%)
Apr 06, 2022 0.0969 0.0981 0.0940 0.0955 5,806 -0.00(-1.34%)
Apr 05, 2022 0.0900 0.1011 0.0858 0.0968 16,680 +0.00(+2.98%)
Apr 04, 2022 0.0950 0.1060 0.0916 0.0940 83,718 -0.00(-1.05%)
Apr 01, 2022 0.0950 0.1020 0.0950 0.0950 25,759 +0.00(+0.00%)
Mar 31, 2022 0.0961 0.1000 0.0950 0.0950 41,063 -0.01(-5.00%)
Mar 30, 2022 0.0970 0.1000 0.0970 0.1000 48,032 -0.00(-0.50%)
Mar 29, 2022 0.1000 0.1010 0.0953 0.1005 27,113 +0.00(+2.66%)
Mar 28, 2022 0.1008 0.1012 0.0975 0.0979 11,430 -0.00(-2.10%)
Mar 25, 2022 0.0940 0.1020 0.0940 0.1000 40,886 +0.00(+0.20%)
Mar 24, 2022 0.0980 0.1030 0.0937 0.0998 24,060 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.1045 0.0950 0.0998 24,185 +0.00(+2.89%)
Mar 22, 2022 0.0970 0.1000 0.0950 0.0970 51,079 -0.01(-7.18%)
Mar 21, 2022 0.0971 0.1045 0.0950 0.1045 83,082 +0.01(+9.88%)
Mar 18, 2022 0.1051 0.1051 0.0931 0.0951 6,208 -0.00(-4.90%)
Mar 17, 2022 0.1031 0.1080 0.0979 0.1000 23,241 +0.00(+0.60%)
Mar 16, 2022 0.0880 0.1033 0.0880 0.0994 53,789 +0.01(+11.19%)
Mar 15, 2022 0.0832 0.0952 0.0800 0.0894 13,760 +0.00(+3.23%)
Mar 14, 2022 0.0909 0.0909 0.0785 0.0866 6,919 +0.00(+4.21%)
Mar 11, 2022 0.0970 0.0970 0.0800 0.0831 21,010 -0.00(-4.92%)
Mar 10, 2022 0.0848 0.0913 0.0830 0.0874 8,328 -0.00(-0.11%)
Mar 09, 2022 0.0870 0.0910 0.0806 0.0875 85,017 +0.01(+6.32%)
Mar 08, 2022 0.0846 0.0846 0.0793 0.0823 95,400 +0.01(+6.47%)
Mar 07, 2022 0.0809 0.0880 0.0770 0.0773 61,137 -0.01(-12.16%)
Mar 04, 2022 0.0850 0.0955 0.0850 0.0880 135,394 +0.00(+1.15%)
Mar 03, 2022 0.1000 0.1050 0.0840 0.0870 166,548 -0.01(-13.00%)
Mar 02, 2022 0.0701 0.1025 0.0701 0.1000 1,625,763 -0.01(-10.07%)
Mar 01, 2022 0.1144 0.1165 0.1100 0.1112 43,654 -0.00(-2.20%)
Feb 28, 2022 0.1200 0.1200 0.1090 0.1137 187,507 -0.01(-4.93%)
Feb 25, 2022 0.1140 0.1196 0.1093 0.1196 504,717 -0.01(-4.63%)
Feb 24, 2022 0.1201 0.1300 0.1200 0.1254 77,027 -0.00(-3.54%)
Feb 23, 2022 0.1360 0.1368 0.1285 0.1300 127,799 -0.01(-4.41%)
Feb 22, 2022 0.1400 0.1400 0.1330 0.1360 133,786 -0.00(-1.73%)
Feb 18, 2022 0.1384 0 +0.00(+1.02%)
Feb 17, 2022 0.1400 0.1420 0.1370 0.1370 112,483 -0.01(-4.33%)
Feb 16, 2022 0.1430 0.1432 0.1387 0.1432 127,772 -0.00(-2.59%)
Feb 15, 2022 0.1455 0.1470 0.1450 0.1470 80,538 +0.00(+0.68%)
Feb 14, 2022 0.1423 0.1529 0.1404 0.1460 114,371 -0.01(-6.41%)
Feb 11, 2022 0.1492 0.1651 0.1492 0.1560 8,432 -0.01(-3.94%)
Feb 10, 2022 0.1605 0.1657 0.1590 0.1624 8,538 +0.00(+0.74%)
Feb 09, 2022 0.1521 0.1612 0.1477 0.1612 51,057 +0.01(+5.64%)
Feb 08, 2022 0.1465 0.1550 0.1465 0.1526 6,331 +0.00(+0.73%)
Feb 07, 2022 0.1483 0.1592 0.1475 0.1515 65,831 -0.01(-4.36%)
Feb 04, 2022 0.1511 0.1622 0.1456 0.1584 51,947 +0.00(+0.89%)
Feb 03, 2022 0.1477 0.1660 0.1570 49,955 -0.00(-1.07%)
Feb 02, 2022 0.1535 0.1600 0.1487 0.1587 27,527 +0.00(+0.38%)
Feb 01, 2022 0.1410 0.1790 0.1410 0.1581 63,658 +0.01(+4.49%)
Jan 31, 2022 0.1490 0.1585 0.1440 0.1513 114,143 +0.00(+1.68%)
Jan 28, 2022 0.1430 0.1489 0.1400 0.1488 82,778 +0.01(+6.29%)
Jan 27, 2022 0.1480 0.1480 0.1400 0.1400 78,173 -0.01(-4.37%)
Jan 26, 2022 0.1484 0.1517 0.1373 0.1464 122,352 +0.01(+4.57%)
Jan 25, 2022 0.1506 0.1506 0.1383 0.1400 81,478 +0.01(+4.40%)
Jan 24, 2022 0.1510 0.1540 0.1336 0.1341 192,306 -0.02(-11.78%)
Jan 21, 2022 0.1568 0.1650 0.1460 0.1520 99,636 -0.01(-5.00%)
Jan 20, 2022 0.1639 0.1658 0.1600 0.1600 28,975 -0.01(-3.61%)
Jan 19, 2022 0.1620 0.1700 0.1620 0.1660 19,248 -0.00(-1.07%)
Jan 18, 2022 0.1740 0.1740 0.1606 0.1678 20,403 -0.00(-1.29%)
Jan 14, 2022 0.1700 0 +0.00(+2.04%)
Jan 13, 2022 0.1640 0.1820 0.1602 0.1666 139,153 +0.01(+7.28%)
Jan 12, 2022 0.1538 0.1615 0.1424 0.1553 230,953 +0.01(+3.88%)
Jan 11, 2022 0.1309 0.1495 0.1309 0.1495 117,852 -0.00(-0.33%)
Jan 10, 2022 0.1480 0.1513 0.1343 0.1500 107,425 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1619 0.1458 0.1500 201,799 -0.01(-4.76%)
Jan 06, 2022 0.1470 0.1616 0.1470 0.1575 50,218 -0.00(-2.23%)
Jan 05, 2022 0.1447 0.1666 0.1447 0.1611 15,792 +0.00(+2.94%)
Jan 04, 2022 0.1480 0.1691 0.1480 0.1565 17,728 +0.01(+7.71%)
Jan 03, 2022 0.1530 0.1678 0.1418 0.1453 51,204 -0.01(-7.16%)
Dec 31, 2021 0.1647 0.1700 0.1549 0.1565 92,700 -0.01(-5.67%)
Dec 30, 2021 0.1910 0.1910 0.1557 0.1659 94,448 +0.00(+1.90%)
Dec 29, 2021 0.1705 0.1769 0.1628 0.1628 160,051 -0.01(-6.49%)
Dec 28, 2021 0.2000 0.2000 0.1628 0.1741 37,661 +0.01(+9.09%)
Dec 27, 2021 0.2000 0.2000 0.1526 0.1596 96,656 -0.01(-7.69%)
Dec 23, 2021 0.1700 0.1770 0.1586 0.1729 190,831 +0.00(+2.01%)
Dec 22, 2021 0.1603 0.1720 0.1603 0.1695 58,330 +0.01(+4.37%)
Dec 21, 2021 0.1400 0.1742 0.1400 0.1624 47,235 -0.00(-1.58%)
Dec 20, 2021 0.1664 0.1743 0.1550 0.1650 40,819 -0.00(-0.84%)
Dec 17, 2021 0.1667 0.1750 0.1659 0.1664 68,985 -0.00(-0.30%)
Dec 16, 2021 0.1700 0.1778 0.1669 0.1669 97,455 +0.00(+2.71%)
Dec 15, 2021 0.1686 0.1810 0.1625 0.1625 44,939 -0.01(-6.77%)
Dec 14, 2021 0.1680 0.1909 0.1675 0.1743 140,439 -0.01(-4.75%)
Dec 13, 2021 0.1868 0.1930 0.1800 0.1830 139,382 -0.01(-3.53%)
Dec 10, 2021 0.1900 0.1990 0.1800 0.1897 105,243 -0.00(-0.05%)
Dec 09, 2021 0.1822 0.1898 0.1800 0.1898 25,169 +0.00(+1.50%)
Dec 08, 2021 0.1805 0.1907 0.1800 0.1870 31,757 +0.01(+3.37%)
Dec 07, 2021 0.1801 0.1901 0.1800 0.1809 65,843 -0.00(-2.06%)
Dec 06, 2021 0.2000 0.2000 0.1804 0.1847 40,282 -0.00(-1.34%)
Dec 03, 2021 0.1900 0.1968 0.1850 0.1872 39,799 +0.00(+0.27%)
Dec 02, 2021 0.1780 0.1991 0.1780 0.1867 65,529 -0.01(-5.99%)
Dec 01, 2021 0.2039 0.2200 0.1980 0.1986 179,396 -0.00(-0.65%)
Nov 30, 2021 0.1770 0.2042 0.1770 0.1999 163,994 -0.00(-0.15%)
Nov 29, 2021 0.1942 0.2044 0.1856 0.2002 68,941 +0.00(+0.75%)
Nov 26, 2021 0.2015 0.2044 0.1987 0.1987 32,845 -0.00(-1.10%)
Nov 24, 2021 0.2122 0.2200 0.2001 0.2009 51,596 -0.01(-2.95%)
Nov 23, 2021 0.2051 0.2070 0.2005 0.2070 34,434 +0.00(+1.47%)
Nov 22, 2021 0.2000 0.2300 0.2000 0.2040 131,357 -0.01(-5.47%)
Nov 19, 2021 0.2100 0.2183 0.2000 0.2158 19,478 +0.01(+2.52%)
Nov 18, 2021 0.2179 0.2105 0.2105 0.2105 30,296 -0.00(-0.28%)
Nov 17, 2021 0.2120 0.2170 0.2111 0.2111 48,058 -0.00(-1.81%)
Nov 16, 2021 0.2141 0.2199 0.2106 0.2150 51,234 -0.00(-1.51%)
Nov 15, 2021 0.2200 0.2217 0.2060 0.2183 53,258 +0.00(+2.20%)
Nov 12, 2021 0.1958 0.2136 0.1958 0.2136 55,161 +0.01(+3.14%)
Nov 11, 2021 0.2010 0.2081 0.1951 0.2071 86,960 -0.00(-1.38%)
Nov 09, 2021 0.2290 0.2290 0.2068 0.2100 198,295 -0.00(-0.62%)
Nov 08, 2021 0.2230 0.2258 0.2100 0.2113 269,430 -0.01(-3.95%)
Nov 05, 2021 0.2500 0.2500 0.2166 0.2200 257,695 -0.01(-2.40%)
Nov 04, 2021 0.1790 0.2254 0.1790 0.2254 619,461 +0.04(+22.23%)
Nov 03, 2021 0.1850 0.2040 0.1800 0.1844 77,728 -0.00(-0.32%)
Nov 02, 2021 0.1960 0.1960 0.1720 0.1850 260,043 +0.00(+1.09%)
Nov 01, 2021 0.1790 0.1840 0.1780 0.1830 106,723 -0.01(-3.68%)
Oct 29, 2021 0.1960 0.1960 0.1850 0.1900 74,715 -0.00(-2.26%)
Oct 28, 2021 0.1823 0.1953 0.1817 0.1944 174,505 +0.01(+5.25%)
Oct 27, 2021 0.2020 0.2051 0.1774 0.1847 251,050 -0.02(-8.52%)
Oct 26, 2021 0.2080 0.2019 176,423 -0.00(-1.51%)
Oct 25, 2021 0.2051 0.2137 0.2000 0.2050 60,839 -0.00(-1.68%)
Oct 22, 2021 0.2010 0.2170 0.2010 0.2085 98,923 -0.00(-1.56%)
Oct 21, 2021 0.2197 0.2200 0.2094 0.2118 86,595 -0.01(-3.60%)
Oct 20, 2021 0.2200 0.2200 0.2091 0.2197 61,995 +0.00(+0.27%)
Oct 19, 2021 0.2177 0.2250 0.2177 0.2191 102,431 +0.00(+0.64%)
Oct 18, 2021 0.2264 0.2268 0.2137 0.2177 116,022 -0.00(-0.41%)
Oct 15, 2021 0.2100 0.2289 0.2100 0.2186 104,188 -0.01(-2.32%)
Oct 14, 2021 0.2177 0.2265 0.2108 0.2238 142,367 +0.01(+2.80%)
Oct 13, 2021 0.2240 0.2240 0.2092 0.2177 313,411 -0.01(-3.59%)
Oct 12, 2021 0.2270 0.2393 0.2181 0.2258 55,249 -0.01(-4.12%)
Oct 11, 2021 0.2170 0.2385 0.2170 0.2355 19,540 +0.01(+3.74%)
Oct 08, 2021 0.2363 0.2370 0.2222 0.2270 111,205 +0.00(+0.44%)
Oct 07, 2021 0.2100 0.2354 0.2100 0.2260 227,623 +0.01(+3.76%)
Oct 06, 2021 0.2235 0.2290 0.2120 0.2178 269,341 -0.01(-3.07%)
Oct 05, 2021 0.2100 0.2357 0.2100 0.2247 110,882 +0.00(+0.85%)
Oct 04, 2021 0.2150 0.2555 0.2150 0.2228 177,088 -0.02(-7.17%)
Oct 01, 2021 0.2472 0.2472 0.2398 0.2400 74,995 -0.01(-2.28%)
Sep 30, 2021 0.2377 0.2546 0.2351 0.2456 119,008 +0.01(+2.42%)
Sep 29, 2021 0.2530 0.2530 0.2383 0.2398 82,011 -0.01(-3.50%)
Sep 28, 2021 0.2700 0.2700 0.2444 0.2485 74,513 +0.00(+1.68%)
Sep 27, 2021 0.2527 0.2655 0.2443 0.2444 250,736 -0.01(-3.28%)
Sep 24, 2021 0.2492 0.2680 0.2450 0.2527 103,982 +0.00(+1.16%)
Sep 23, 2021 0.2530 0.2697 0.2437 0.2498 203,797 -0.01(-3.55%)
Sep 22, 2021 0.2470 0.2729 0.2470 0.2590 71,812 +0.01(+4.69%)
Sep 21, 2021 0.2600 0.2664 0.2415 0.2474 130,520 -0.01(-4.81%)
Sep 20, 2021 0.3500 0.3500 0.2500 0.2599 173,321 -0.03(-11.69%)
Sep 17, 2021 0.2530 0.3002 0.2530 0.2943 210,150 +0.03(+13.19%)
Sep 16, 2021 0.2476 0.2600 0.2400 0.2600 49,510 +0.02(+6.56%)
Sep 15, 2021 0.2420 0.2646 0.2368 0.2440 397,007 -0.02(-6.23%)
Sep 14, 2021 0.2390 0.2650 0.2390 0.2602 59,474 +0.00(+0.08%)
Sep 13, 2021 0.2550 0.2746 0.2550 0.2600 152,180 -0.01(-1.89%)
Sep 10, 2021 0.2850 0.2850 0.2501 0.2650 135,948 -0.01(-5.12%)
Sep 09, 2021 0.2880 0.2999 0.2475 0.2793 427,915 -0.02(-6.40%)
Sep 08, 2021 0.2988 0.3009 0.2913 0.2984 58,788 -0.00(-1.62%)
Sep 07, 2021 0.2977 0.3200 0.2913 0.3033 58,227 -0.01(-3.96%)
Sep 03, 2021 0.3046 0.3160 0.2989 0.3158 86,855 +0.01(+1.87%)
Sep 02, 2021 0.3118 0.3132 0.2990 0.3100 143,178 -0.00(-1.18%)
Sep 01, 2021 0.2887 0.3145 0.2800 0.3137 60,599 +0.02(+5.48%)
Aug 31, 2021 0.3016 0.3107 0.2907 0.2974 118,152 -0.02(-7.06%)
Aug 30, 2021 0.3129 0.3200 0.3129 0.3200 54,540 +0.01(+3.73%)
Aug 27, 2021 0.3100 0.3155 0.2967 0.3085 424,317 -0.01(-2.19%)
Aug 26, 2021 0.3030 0.3250 0.3030 0.3154 27,793 -0.01(-3.55%)
Aug 25, 2021 0.3520 0.3520 0.3147 0.3270 152,834 -0.00(-0.91%)
Aug 24, 2021 0.3090 0.3354 0.3090 0.3300 31,687 +0.01(+3.00%)
Aug 23, 2021 0.3275 0.3376 0.3275 0.3204 80,053 -0.00(-1.42%)
Aug 20, 2021 0.3140 0.3355 0.3140 0.3250 159,110 -0.01(-3.25%)
Aug 19, 2021 0.3220 0.3473 0.3220 0.3359 135,914 -0.00(-1.32%)
Aug 18, 2021 0.3180 0.3450 0.3180 0.3404 112,901 +0.02(+7.31%)
Aug 17, 2021 0.3110 0.3354 0.3110 0.3172 123,459 -0.02(-4.63%)
Aug 16, 2021 0.3170 0.3500 0.3170 0.3326 258,919 -0.02(-5.03%)
Aug 13, 2021 0.3615 0.3725 0.3354 0.3502 37,152 +0.00(+0.06%)
Aug 12, 2021 0.3581 0.3619 0.3466 0.3500 120,105 -0.01(-2.78%)
Aug 11, 2021 0.3290 0.3627 0.3290 0.3600 79,486 +0.01(+1.81%)
Aug 10, 2021 0.3420 0.3900 0.3420 0.3536 159,204 -0.00(-1.20%)
Aug 09, 2021 0.3600 0.3620 0.3412 0.3579 270,905 -0.01(-3.24%)
Aug 06, 2021 0.3530 0.3990 0.3500 0.3699 313,040 -0.01(-3.77%)
Aug 05, 2021 0.4000 0.4009 0.3800 0.3844 155,287 -0.01(-2.68%)
Aug 04, 2021 0.4000 0.4070 0.3900 0.3950 157,078 -0.01(-1.72%)
Aug 03, 2021 0.4036 0.4200 0.3941 0.4019 190,933 -0.02(-4.31%)
Aug 02, 2021 0.4300 0.4300 0.4100 0.4200 144,427 -0.00(-0.64%)
Jul 30, 2021 0.4200 0.4402 0.4100 0.4227 173,703 -0.00(-0.52%)
Jul 29, 2021 0.4338 0.4338 0.4190 0.4249 237,581 +0.01(+1.41%)
Jul 28, 2021 0.3950 0.4300 0.3950 0.4190 237,445 +0.00(+0.00%)
Jul 27, 2021 0.4370 0.4370 0.4100 0.4190 159,364 -0.01(-3.30%)
Jul 26, 2021 0.4345 0.4402 0.3999 0.4333 126,759 -0.01(-1.52%)
Jul 23, 2021 0.4268 0.4403 0.4100 0.4400 273,861 +0.03(+6.05%)
Jul 22, 2021 0.4065 0.4149 0.4000 0.4149 178,757 +0.00(+0.90%)
Jul 21, 2021 0.4075 0.4112 0.3886 0.4112 83,196 +0.01(+1.56%)
Jul 20, 2021 0.3732 0.4049 0.3576 0.4049 187,221 +0.04(+9.94%)
Jul 19, 2021 0.4046 0.4100 0.3581 0.3683 309,493 -0.05(-11.83%)
Jul 16, 2021 0.4320 0.4320 0.3850 0.4177 270,609 +0.00(+0.87%)
Jul 15, 2021 0.4221 0.4350 0.3953 0.4141 333,695 -0.01(-3.47%)
Jul 14, 2021 0.4590 0.4590 0.4183 0.4290 210,404 -0.00(-0.23%)
Jul 13, 2021 0.4040 0.4300 0.4014 0.4300 333,827 +0.02(+5.39%)
Jul 12, 2021 0.4330 0.4330 0.4000 0.4080 140,475 +0.00(+0.92%)
Jul 09, 2021 0.4390 0.4430 0.4001 0.4043 421,932 -0.02(-4.51%)
Jul 08, 2021 0.4000 0.4237 0.3900 0.4234 368,744 +0.02(+5.59%)
Jul 07, 2021 0.4300 0.4312 0.4000 0.4010 288,518 -0.03(-7.60%)
Jul 06, 2021 0.4100 0.4340 0.4000 0.4340 285,951 +0.02(+5.54%)
Jul 02, 2021 0.4077 0.4258 0.3948 0.4112 54,868 +0.01(+2.80%)
Jul 01, 2021 0.4241 0.4519 0.4000 0.4000 76,274 -0.01(-1.23%)
Jun 30, 2021 0.4088 0.4121 0.3986 0.4050 36,467 +0.00(+1.05%)
Jun 29, 2021 0.3900 0.4175 0.3900 0.4008 52,759 -0.01(-1.40%)
Jun 28, 2021 0.3977 0.4144 0.3974 0.4065 73,872 -0.00(-0.39%)
Jun 25, 2021 0.4120 0.4181 0.3960 0.4081 80,635 +0.00(+0.62%)
Jun 24, 2021 0.3900 0.4200 0.3900 0.4056 94,735 +0.00(+0.95%)
Jun 23, 2021 0.3900 0.4200 0.3900 0.4018 59,492 -0.01(-1.76%)
Jun 22, 2021 0.4380 0.4380 0.4060 0.4090 96,775 -0.02(-4.88%)
Jun 21, 2021 0.4811 0.4811 0.4300 0.4300 93,549 -0.05(-9.49%)
Jun 18, 2021 0.4220 0.5020 0.4220 0.4751 38,159 +0.02(+3.28%)
Jun 17, 2021 0.4799 0.4800 0.4158 0.4600 114,610 -0.01(-3.04%)
Jun 16, 2021 0.4963 0.5016 0.4730 0.4744 21,758 -0.02(-3.18%)
Jun 15, 2021 0.4780 0.5180 0.4739 0.4900 37,939 -0.02(-3.79%)
Jun 14, 2021 0.4600 0.5147 0.4600 0.5093 76,682 +0.01(+3.03%)
Jun 11, 2021 0.4900 0.4970 0.4600 0.4943 99,649 +0.00(+0.02%)
Jun 10, 2021 0.5088 0.5350 0.4600 0.4942 170,174 -0.01(-2.47%)
Jun 09, 2021 0.5190 0.5230 0.4850 0.5067 106,111 -0.03(-5.08%)
Jun 08, 2021 0.5097 0.5372 0.4925 0.5338 130,373 +0.01(+2.54%)
Jun 07, 2021 0.5550 0.5550 0.4980 0.5206 130,762 -0.02(-4.25%)
Jun 04, 2021 0.5620 0.5620 0.5268 0.5437 143,076 -0.02(-3.31%)
Jun 03, 2021 0.5210 0.5623 0.5210 0.5623 120,448 +0.00(+0.14%)
Jun 02, 2021 0.4995 0.5759 0.4994 0.5615 106,520 +0.04(+7.88%)
Jun 01, 2021 0.5550 0.5625 0.4978 0.5205 150,327 -0.04(-7.30%)
May 28, 2021 0.5796 0.5843 0.5615 0.5615 43,470 -0.00(-0.14%)
May 27, 2021 0.6093 0.6093 0.5452 0.5623 110,628 -0.02(-3.05%)
May 26, 2021 0.5857 0.5941 0.5768 0.5800 160,571 +0.01(+0.89%)
May 25, 2021 0.5907 0.6139 0.5708 0.5749 199,489 -0.01(-1.00%)
May 24, 2021 0.6125 0.6170 0.5568 0.5807 118,854 +0.03(+5.85%)
May 21, 2021 0.5265 0.5662 0.5265 0.5486 181,066 +0.04(+7.61%)
May 20, 2021 0.4747 0.5150 0.4747 0.5098 42,728 +0.02(+5.14%)
May 19, 2021 0.5000 0.5100 0.4500 0.4849 266,886 -0.02(-4.73%)
May 18, 2021 0.5100 0.5323 0.4950 0.5090 157,065 +0.02(+3.98%)
May 17, 2021 0.4200 0.4895 0.4180 0.4895 171,847 +0.07(+15.91%)
May 14, 2021 0.4300 0.4522 0.3701 0.4223 173,398 +0.04(+11.81%)
May 13, 2021 0.4001 0.4389 0.3681 0.3777 327,053 -0.06(-13.55%)
May 12, 2021 0.4913 0.5020 0.4268 0.4369 213,807 -0.04(-9.09%)
May 11, 2021 0.5130 0.5270 0.4524 0.4806 370,884 -0.04(-7.91%)
May 10, 2021 0.5000 0.5389 0.4992 0.5219 190,109 +0.02(+3.33%)
May 07, 2021 0.5689 0.5801 0.5000 0.5051 273,474 -0.05(-9.06%)
May 06, 2021 0.5860 0.6000 0.5500 0.5554 142,259 -0.02(-4.06%)
May 05, 2021 0.6068 0.6100 0.5686 0.5789 98,640 -0.02(-2.54%)
May 04, 2021 0.5800 0.5940 0.5600 0.5940 231,881 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.