Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Holdings Ltd (OP: XTXXF )

0.1850 UNCHANGED
Last Price Updated: 9:45 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 0.5000 0 +0.00(+0.00%)
Apr 06, 2022 0.5000 0 -0.11(-18.03%)
Apr 04, 2022 0.6100 0 +0.01(+1.16%)
Mar 29, 2022 0.6030 0 -0.00(-0.08%)
Mar 25, 2022 0.6035 0 -0.06(-8.97%)
Feb 11, 2022 0.6630 0 -0.08(-10.49%)
Feb 04, 2022 0.7407 0 -0.07(-8.36%)
Jan 13, 2022 0.8083 0 -0.11(-11.81%)
Sep 30, 2021 0.9165 0.9165 0.9165 0 -0.09(-9.27%)
Sep 21, 2021 1.010 1.010 1.010 0 -0.16(-13.58%)
Sep 20, 2021 1.162 1.169 1.162 1.169 700 +0.43(+57.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.