Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLTXD )

0.8026 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0832 5 -0.02(-16.80%)
Apr 25, 2023 0.1334 0.1334 0.1000 0.1000 35,431 -0.05(-31.22%)
Apr 24, 2023 0.1687 0.1687 0.1400 0.1454 5,040 -0.04(-20.07%)
Apr 21, 2023 0.1725 0.2238 0.1400 0.1819 17,880 -0.04(-18.72%)
Apr 20, 2023 0.1943 0.2239 0.1725 0.2238 7,319 -0.00(-0.04%)
Apr 19, 2023 0.2023 0.2239 0.1908 0.2239 2,425 +0.03(+13.08%)
Apr 18, 2023 0.2239 0.2239 0.1770 0.1980 703 -0.02(-7.91%)
Apr 17, 2023 0.1900 0.2150 0.1900 0.2150 13,975 +0.02(+8.59%)
Apr 14, 2023 0.1968 0.2100 0.1919 0.1980 14,704 -0.00(-2.03%)
Apr 13, 2023 0.2000 0.2239 0.1725 0.2021 30,127 +0.00(+0.00%)
Apr 12, 2023 0.1993 0.2239 0.1982 0.2021 5,909 +0.00(+1.97%)
Apr 11, 2023 0.2748 0.2823 0.1982 0.1982 17,644 -0.09(-30.41%)
Apr 10, 2023 0.2462 0.2950 0.2380 0.2848 5,394 +0.04(+15.68%)
Apr 06, 2023 0.2652 0.3335 0.2462 0.2462 3,000 -0.09(-26.79%)
Apr 05, 2023 0.3481 0.3549 0.2713 0.3363 7,854 -0.02(-5.45%)
Apr 04, 2023 0.2400 0.3557 0.2400 0.3557 3,496 +0.05(+16.09%)
Apr 03, 2023 0.3312 0.3312 0.2400 0.3064 24,498 -0.02(-6.18%)
Mar 31, 2023 0.2569 0.3266 0.2535 0.3266 1,394 +0.08(+32.76%)
Oct 20, 2022 0.2460 20 +0.00(+0.00%)
Oct 19, 2022 0.1900 0.2464 0.1401 0.2460 1,944 +0.09(+55.79%)
Oct 18, 2022 0.1633 0.1696 0.1512 0.1579 10,026 +0.01(+6.55%)
Oct 17, 2022 0.2116 0.2116 0.1482 0.1482 34,011 -0.03(-17.67%)
Oct 14, 2022 0.2603 0.2603 0.1800 0.1800 14,396 -0.09(-33.73%)
Oct 13, 2022 0.3185 0.3780 0.2716 0.2716 3,707 -0.10(-27.42%)
Oct 12, 2022 0.3879 0.4009 0.3544 0.3742 3,112 -0.02(-5.41%)
Oct 11, 2022 0.2536 0.4115 0.2497 0.3956 58,519 +0.16(+64.83%)
Oct 10, 2022 0.2300 0.2400 0.2300 0.2400 760 +0.01(+2.13%)
Oct 07, 2022 0.2200 0.2350 0.2200 0.2350 33,123 +0.01(+6.82%)
Oct 06, 2022 0.2074 0.2887 0.2074 0.2200 8,279 -0.07(-25.40%)
Oct 05, 2022 0.2600 0.3020 0.2500 0.2949 15,510 +0.00(+1.69%)
Oct 04, 2022 0.3504 0.3504 0.2500 0.2900 9,225 -0.02(-4.98%)
Oct 03, 2022 0.3504 0.3504 0.3052 0.3052 878 -0.05(-12.90%)
Sep 30, 2022 0.2952 0.3504 0.2900 0.3504 8,031 +0.05(+16.80%)
Sep 29, 2022 0.1900 0.3000 0.1900 0.3000 5,799 +0.04(+16.87%)
Sep 28, 2022 0.2920 0.3437 0.1876 0.2567 45,601 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.