Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 0.3750 0 -0.53(-58.33%)
Mar 02, 2022 0.9000 0 +0.00(+0.00%)
Feb 11, 2022 0.9000 0 +0.00(+0.00%)
Feb 10, 2022 0.8900 0.9000 0.8900 0.9000 725 +0.00(+0.00%)
Feb 09, 2022 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Feb 02, 2022 0.9000 0 +0.00(+0.00%)
Feb 01, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 26, 2022 0.9000 0 +0.00(+0.00%)
Jan 25, 2022 0.8000 0.9000 0.8000 0.9000 1,198 +0.10(+12.50%)
Dec 31, 2021 0.8000 0 +0.10(+14.29%)
Dec 29, 2021 0.7000 0.7000 0.7000 59 -0.25(-26.32%)
Dec 22, 2021 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 20, 2021 0.9400 0.9400 0.9400 28 +0.00(+0.50%)
Dec 17, 2021 0.9500 0.9500 0.9205 0.9353 1,312 -0.01(-1.55%)
Dec 15, 2021 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
Dec 14, 2021 0.9500 0.9500 0.9500 0.9500 145 -0.04(-4.04%)
Dec 10, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 09, 2021 1.000 1.000 1.000 1.000 450 +0.01(+1.01%)
Dec 08, 2021 1.350 1.350 0.9305 0.9900 3,145 -0.36(-26.67%)
Dec 06, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Dec 02, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 01, 2021 1.350 1.350 1.350 1.350 236 +0.00(+0.00%)
Nov 24, 2021 1.350 1.350 1.350 0 -0.06(-4.25%)
Nov 22, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 19, 2021 1.400 1.410 1.400 1.410 715 +0.03(+2.17%)
Nov 16, 2021 1.380 1.380 1.380 144 -0.62(-31.00%)
Nov 12, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
Oct 19, 2021 2.000 2.000 2.000 0 +0.18(+9.89%)
Oct 15, 2021 1.820 1.820 1.820 16 -0.28(-13.33%)
Oct 13, 2021 2.100 2.100 2.100 89 -0.30(-12.50%)
Oct 05, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 04, 2021 1.360 2.420 1.350 2.420 1,627 +1.06(+77.93%)
Oct 01, 2021 1.420 1.420 1.320 1.360 1,187 -0.05(-3.54%)
Sep 30, 2021 1.410 1.410 1.410 1.410 1,000 -0.19(-11.88%)
Sep 28, 2021 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 23, 2021 1.650 1.650 1.650 7 -0.05(-2.94%)
Sep 22, 2021 1.740 1.740 1.700 1.700 1,198 +0.10(+6.25%)
Sep 21, 2021 1.600 1.610 1.600 1.600 1,924 +0.25(+18.52%)
Sep 16, 2021 1.350 1.350 1.350 47 +0.00(+0.00%)
Sep 14, 2021 1.350 1.350 1.350 0 -0.12(-8.16%)
Sep 13, 2021 1.470 1.470 1.470 1.470 100 +0.00(+0.00%)
Sep 09, 2021 1.470 1.470 1.470 0 +0.12(+8.89%)
Sep 02, 2021 1.350 1.350 1.350 56 +0.03(+2.27%)
Aug 20, 2021 1.320 1.320 1.320 10 +0.01(+0.76%)
Aug 18, 2021 1.310 1.310 1.310 3 -0.34(-20.61%)
Aug 17, 2021 1.650 1.650 1.650 1.650 120 -0.05(-2.94%)
Aug 09, 2021 1.700 1.700 1.700 0 -0.04(-2.30%)
Jul 29, 2021 1.740 1.740 1.740 0 -0.01(-0.57%)
Jul 27, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 14, 2021 1.750 1.750 1.750 0 -1.11(-38.81%)
Jul 12, 2021 2.860 2.860 2.860 40 +1.06(+58.89%)
Jul 09, 2021 1.800 1.800 1.800 1.800 163 +0.00(+0.00%)
Jun 24, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 23, 2021 1.640 1.750 1.640 1.750 220 +0.25(+16.67%)
Jun 01, 2021 1.500 1.500 1.500 0 -0.24(-13.79%)
May 24, 2021 1.740 1.740 1.740 0 +0.45(+34.88%)
May 18, 2021 1.290 1.290 1.290 50 -0.07(-5.15%)
May 13, 2021 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2021 1.520 1.650 1.430 1.430 525 -0.02(-1.38%)
May 11, 2021 1.450 1.450 1.450 1.450 500 +0.05(+3.57%)
May 10, 2021 1.430 1.430 1.400 1.400 352 -0.80(-36.36%)
May 06, 2021 2.200 2.200 2.200 0 +0.22(+11.11%)
May 05, 2021 2.550 2.550 1.290 1.980 1,166 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.