Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 06, 2020 4.550 4.550 4.550 0 +0.05(+1.11%)
Apr 03, 2020 4.500 4.500 4.500 4.500 100 -0.04(-0.85%)
Apr 02, 2020 4.600 4.600 4.539 4.539 1,005 -0.53(-10.39%)
Mar 31, 2020 5.065 5.065 5.065 0 +0.47(+10.11%)
Mar 23, 2020 4.600 4.600 4.600 0 -0.60(-11.54%)
Mar 17, 2020 5.200 5.200 5.200 0 -0.05(-0.95%)
Mar 16, 2020 5.250 5.250 5.250 5.250 100 -0.03(-0.57%)
Mar 13, 2020 5.280 5.280 5.280 5.280 100 -0.02(-0.38%)
Mar 12, 2020 5.800 5.800 5.300 5.300 800 -0.56(-9.56%)
Feb 28, 2020 5.860 5.860 5.860 0 -0.14(-2.33%)
Feb 25, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 24, 2020 6.000 6.000 6.000 6.000 100 -0.01(-0.17%)
Feb 21, 2020 6.010 6.010 6.010 6.010 300 +0.00(+0.00%)
Feb 13, 2020 6.010 6.010 6.010 0 +0.00(+0.00%)
Feb 11, 2020 6.010 6.010 6.010 0 +0.00(+0.00%)
Feb 06, 2020 6.010 6.010 6.010 0 -0.24(-3.84%)
Dec 31, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Dec 26, 2019 6.000 6.000 6.000 0 +0.01(+0.17%)
Dec 19, 2019 5.990 5.990 5.990 0 +0.09(+1.53%)
Dec 13, 2019 5.900 5.900 5.900 0 -0.07(-1.17%)
Dec 11, 2019 5.970 5.970 5.970 0 -0.08(-1.32%)
Nov 14, 2019 6.050 6.050 6.050 0 +0.15(+2.54%)
Nov 13, 2019 6.000 6.000 5.900 5.900 2,660 +0.15(+2.61%)
Nov 12, 2019 5.680 5.750 5.680 5.750 300 +0.15(+2.68%)
Nov 08, 2019 5.600 5.600 5.600 0 -0.10(-1.75%)
Nov 07, 2019 5.700 5.700 5.700 5.700 700 +0.10(+1.79%)
Nov 06, 2019 5.600 5.600 5.600 5.600 300 +0.20(+3.70%)
Oct 29, 2019 5.400 5.400 5.400 0 -0.10(-1.82%)
Oct 28, 2019 5.500 5.500 5.500 5.500 3,100 -0.00(-0.00%)
Oct 25, 2019 5.500 5.500 5.500 5.500 600 -0.10(-1.78%)
Oct 22, 2019 5.600 5.600 5.600 0 +0.10(+1.82%)
Oct 17, 2019 5.500 5.500 5.500 0 -0.35(-5.98%)
Oct 16, 2019 5.850 5.850 5.850 5.850 300 -0.05(-0.85%)
Oct 14, 2019 5.900 5.900 5.900 0 -0.05(-0.84%)
Oct 10, 2019 5.950 5.950 5.950 0 +0.20(+3.48%)
Oct 09, 2019 5.750 5.750 5.750 5.750 300 +0.07(+1.23%)
Oct 04, 2019 5.680 5.680 5.680 0 -0.28(-4.70%)
Oct 03, 2019 5.960 5.960 5.960 5.960 100 -0.19(-3.09%)
Sep 18, 2019 6.150 6.150 6.150 0 +0.05(+0.82%)
Sep 11, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 10, 2019 6.100 6.130 6.100 6.100 1,320 +0.00(+0.00%)
Sep 05, 2019 6.100 6.100 6.100 0 +0.14(+2.35%)
Aug 30, 2019 5.960 5.960 5.960 0 -0.04(-0.67%)
Aug 26, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 22, 2019 6.000 6.000 6.000 0 -0.02(-0.33%)
Aug 20, 2019 6.020 6.020 6.020 0 -0.01(-0.17%)
Aug 19, 2019 6.060 6.060 6.030 6.030 300 -0.03(-0.50%)
Aug 16, 2019 6.080 6.080 6.060 6.060 33,500 -0.02(-0.33%)
Aug 14, 2019 6.080 6.080 6.080 0 -0.12(-1.94%)
Aug 13, 2019 6.200 6.200 6.200 20 +0.00(+0.00%)
Aug 06, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Aug 01, 2019 6.200 6.200 6.200 0 +0.03(+0.49%)
Jul 25, 2019 6.170 6.170 6.170 0 +0.01(+0.16%)
Jun 04, 2019 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 03, 2019 6.160 6.160 6.160 6.160 150 +0.03(+0.49%)
May 15, 2019 6.130 6.130 6.130 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.