Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.000 8.250 8.000 8.250 800 +0.00(+0.00%)
Apr 28, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 26, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 23, 2021 8.250 8.250 7.925 8.250 1,000 +0.05(+0.61%)
Apr 21, 2021 8.200 8.200 8.200 0 +0.10(+1.23%)
Apr 20, 2021 8.100 8.100 8.100 6 +0.00(+0.00%)
Apr 19, 2021 8.100 8.100 8.100 8.100 1,049 +0.10(+1.25%)
Apr 15, 2021 8.000 8.000 8.000 0 +0.05(+0.63%)
Apr 14, 2021 7.950 7.950 7.950 75 +0.00(+0.00%)
Apr 12, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 09, 2021 7.950 7.950 7.950 7.950 100 +0.00(+0.00%)
Apr 07, 2021 7.950 7.950 7.950 0 +0.01(+0.13%)
Apr 06, 2021 7.940 7.940 7.940 7.940 100 +0.27(+3.45%)
Mar 31, 2021 7.675 7.675 7.675 0 +0.26(+3.58%)
Mar 25, 2021 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 24, 2021 7.410 7.410 7.410 7.410 492 -0.09(-1.20%)
Mar 23, 2021 7.500 7.500 7.500 1 +0.00(+0.00%)
Mar 19, 2021 7.500 7.500 7.500 0 +0.10(+1.35%)
Mar 18, 2021 7.900 7.900 7.400 7.400 3,875 -0.52(-6.57%)
Mar 17, 2021 7.900 7.920 7.800 7.920 26,000 +0.17(+2.19%)
Mar 16, 2021 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Mar 11, 2021 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 05, 2021 7.500 7.500 7.500 0 +0.01(+0.13%)
Mar 04, 2021 7.350 7.490 7.350 7.490 1,000 +0.24(+3.31%)
Mar 01, 2021 7.250 7.250 7.250 0 +0.01(+0.14%)
Feb 26, 2021 7.000 7.240 7.000 7.240 3,800 +0.34(+4.93%)
Feb 23, 2021 6.900 6.900 6.900 0 -0.10(-1.43%)
Feb 10, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 09, 2021 7.000 7.000 7.000 7.000 300 -0.15(-2.10%)
Feb 08, 2021 7.150 7.150 7.150 7.150 150 +0.00(+0.00%)
Feb 05, 2021 7.150 7.150 7.150 7.150 300 -0.05(-0.69%)
Feb 04, 2021 7.200 7.200 7.200 63 +0.00(+0.00%)
Feb 03, 2021 6.945 7.200 6.945 7.200 414 +0.00(+0.00%)
Feb 02, 2021 7.200 7.200 7.200 1 +0.00(+0.00%)
Jan 27, 2021 7.200 7.200 7.200 0 +0.10(+1.41%)
Jan 26, 2021 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
Jan 25, 2021 6.800 7.100 6.800 7.100 9,200 +0.35(+5.19%)
Jan 19, 2021 6.750 6.750 6.750 0 +0.05(+0.75%)
Jan 15, 2021 6.650 6.700 6.650 6.700 3,900 +0.05(+0.75%)
Jan 12, 2021 6.650 6.650 6.650 0 +0.01(+0.15%)
Jan 08, 2021 6.640 6.640 6.640 0 +0.04(+0.61%)
Jan 07, 2021 6.450 6.640 6.450 6.600 8,255 +0.15(+2.33%)
Jan 06, 2021 6.350 6.450 6.350 6.450 6,290 +0.14(+2.22%)
Jan 05, 2021 6.260 6.310 6.260 6.310 7,500 +0.01(+0.16%)
Jan 04, 2021 6.280 6.300 6.280 6.300 6,100 +0.00(+0.00%)
Dec 31, 2020 6.300 6.300 6.300 125 +0.04(+0.64%)
Dec 30, 2020 6.260 6.260 6.260 6.260 125 +0.00(+0.00%)
Dec 29, 2020 6.260 6.260 6.260 6.260 500 +0.02(+0.32%)
Dec 28, 2020 6.230 6.240 6.230 6.240 400 +0.11(+1.79%)
Dec 23, 2020 6.130 6.130 6.130 0 -0.12(-1.92%)
Dec 21, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 17, 2020 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 15, 2020 6.200 6.200 6.200 0 -0.15(-2.36%)
Dec 09, 2020 6.350 6.350 6.350 0 +0.33(+5.48%)
Dec 08, 2020 6.020 6.020 6.020 6.020 260 +0.02(+0.33%)
Dec 04, 2020 6.000 6.000 6.000 0 -0.07(-1.15%)
Dec 02, 2020 6.070 6.070 6.070 0 +0.16(+2.71%)
Nov 30, 2020 5.910 5.910 5.910 0 +0.01(+0.17%)
Nov 19, 2020 5.900 5.900 5.900 0 -0.10(-1.67%)
Nov 09, 2020 6.000 6.000 6.000 0 +0.34(+6.01%)
Oct 08, 2020 5.660 5.660 5.660 0 -0.09(-1.57%)
Oct 07, 2020 5.750 5.750 5.750 5.750 500 -0.20(-3.36%)
Oct 06, 2020 5.950 5.950 5.950 5.950 100 -0.05(-0.83%)
Oct 05, 2020 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Sep 30, 2020 6.000 6.000 6.000 0 +0.23(+3.99%)
Sep 29, 2020 5.770 5.770 5.770 1 +0.00(+0.00%)
Sep 23, 2020 5.770 5.770 5.770 0 -0.23(-3.83%)
Sep 15, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 04, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 31, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 26, 2020 6.000 6.000 6.000 0 +0.20(+3.45%)
Aug 25, 2020 5.800 5.800 5.800 1 +0.00(+0.00%)
Aug 18, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 07, 2020 5.800 5.800 5.800 0 +0.01(+0.17%)
Aug 04, 2020 5.790 5.790 5.790 0 +0.00(+0.00%)
Jul 30, 2020 5.790 5.790 5.790 0 +0.09(+1.58%)
Jul 27, 2020 5.700 5.700 5.700 0 +0.05(+0.88%)
Jul 24, 2020 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Jul 22, 2020 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 21, 2020 5.600 5.600 5.600 5.600 300 -0.03(-0.53%)
Jul 20, 2020 5.630 5.630 5.630 5.630 150 -0.02(-0.35%)
Jul 08, 2020 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 07, 2020 5.690 5.690 5.650 5.650 400 +0.15(+2.73%)
Jul 02, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 10, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 09, 2020 5.450 5.500 5.450 5.500 4,500 +0.20(+3.77%)
Jun 08, 2020 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
Jun 05, 2020 5.250 5.250 5.250 5.250 300 +0.05(+0.96%)
Jun 03, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.