Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.00 11.00 10.80 10.80 5,325 -0.20(-1.82%)
Apr 28, 2022 11.05 11.05 11.00 11.00 4,600 -0.03(-0.27%)
Apr 27, 2022 11.05 11.05 11.03 11.03 720 +0.00(+0.00%)
Apr 26, 2022 11.03 11.05 11.03 11.03 5,000 +0.00(+0.00%)
Apr 25, 2022 11.03 11.03 11.03 11.03 1,000 +0.00(+0.00%)
Apr 22, 2022 11.03 11.03 11.03 11.03 1,000 +0.03(+0.27%)
Apr 21, 2022 10.75 11.00 10.75 11.00 27,152 +0.44(+4.17%)
Apr 20, 2022 11.00 11.00 10.55 10.56 22,152 -0.47(-4.26%)
Apr 12, 2022 11.03 0 +0.00(+0.00%)
Apr 11, 2022 11.03 11.03 11.03 11.03 300 +0.07(+0.64%)
Apr 08, 2022 11.00 11.03 10.96 10.96 41,000 -0.04(-0.36%)
Apr 07, 2022 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Apr 06, 2022 11.25 11.25 10.90 11.00 20,760 -0.25(-2.22%)
Apr 04, 2022 11.25 0 +0.28(+2.55%)
Apr 01, 2022 10.97 10.97 10.97 10.97 250 -0.03(-0.27%)
Mar 31, 2022 11.22 11.22 10.75 11.00 9,926 -0.20(-1.79%)
Mar 30, 2022 11.18 11.20 11.18 11.20 1,000 +0.00(+0.00%)
Mar 25, 2022 11.20 0 +0.05(+0.45%)
Mar 24, 2022 11.13 11.15 11.00 11.15 1,190 +0.03(+0.27%)
Mar 22, 2022 11.12 0 -0.08(-0.71%)
Mar 21, 2022 11.20 11.20 11.20 11.20 1,000 +0.02(+0.18%)
Mar 18, 2022 11.20 11.20 11.18 11.18 300 -0.02(-0.18%)
Mar 16, 2022 11.20 0 -0.01(-0.09%)
Mar 15, 2022 11.21 11.21 11.20 11.21 1,081 -0.00(-0.00%)
Mar 14, 2022 11.25 11.25 11.21 11.21 1,200 -0.04(-0.35%)
Mar 09, 2022 11.25 0 +0.00(+0.00%)
Mar 08, 2022 11.25 11.25 11.25 11.25 200 +0.00(+0.00%)
Mar 07, 2022 11.25 11.25 11.25 11.25 800 +0.05(+0.45%)
Mar 04, 2022 11.20 11.20 11.20 11.20 1,000 -0.02(-0.18%)
Mar 02, 2022 11.22 0 -0.02(-0.18%)
Mar 01, 2022 11.25 11.26 11.20 11.24 3,350 -0.01(-0.09%)
Feb 25, 2022 11.25 0 -0.05(-0.44%)
Feb 24, 2022 11.31 11.31 11.30 11.30 4,230 -0.06(-0.53%)
Feb 18, 2022 11.36 0 -0.03(-0.26%)
Feb 15, 2022 11.39 0 -0.03(-0.26%)
Feb 14, 2022 11.42 11.42 11.42 11.42 1,500 +0.00(+0.00%)
Feb 11, 2022 11.42 11.42 11.42 11.42 5,000 +0.02(+0.18%)
Feb 09, 2022 11.40 0 +0.03(+0.26%)
Feb 08, 2022 11.38 11.38 11.37 11.37 6,875 +0.00(+0.00%)
Feb 07, 2022 11.37 11.37 11.35 11.37 4,926 +0.02(+0.18%)
Feb 04, 2022 11.33 11.35 11.32 11.35 20,016 +0.00(+0.00%)
Feb 03, 2022 11.34 11.35 11.35 1,330 +0.03(+0.27%)
Feb 02, 2022 11.25 11.55 11.20 11.32 459,464 +3.44(+43.65%)
Jan 28, 2022 7.880 0 +0.01(+0.13%)
Jan 27, 2022 7.880 7.880 7.870 7.870 600 -0.04(-0.51%)
Jan 24, 2022 7.910 0 -0.10(-1.25%)
Jan 20, 2022 8.010 0 +0.00(+0.00%)
Jan 19, 2022 8.010 8.010 8.010 8.010 1,100 -0.06(-0.74%)
Jan 14, 2022 8.070 0 +0.00(+0.00%)
Jan 12, 2022 8.070 0 -0.02(-0.25%)
Jan 10, 2022 8.090 8.090 8.090 0 +0.18(+2.28%)
Jan 06, 2022 7.910 7.910 7.910 0 -0.04(-0.50%)
Jan 05, 2022 7.960 7.960 7.950 7.950 3,300 -0.19(-2.33%)
Jan 04, 2022 8.140 8.140 8.140 8.140 100 -0.00(-0.00%)
Dec 31, 2021 8.140 8.140 8.140 0 +0.18(+2.26%)
Dec 30, 2021 7.960 7.960 7.960 7.960 2,000 -0.04(-0.50%)
Dec 28, 2021 8.000 8.000 8.000 0 -0.02(-0.25%)
Dec 20, 2021 8.020 8.020 8.020 0 -0.08(-0.99%)
Dec 17, 2021 8.100 8.100 8.100 8.100 350 +0.00(+0.00%)
Dec 15, 2021 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 14, 2021 8.160 8.160 8.110 8.150 2,600 -0.01(-0.12%)
Dec 10, 2021 8.160 8.160 8.160 0 -0.04(-0.49%)
Dec 09, 2021 8.200 8.200 8.200 8.200 6,246 -0.05(-0.61%)
Dec 08, 2021 8.250 8.250 8.250 8.250 10,400 -0.01(-0.12%)
Dec 07, 2021 8.260 8.260 8.260 8.260 1,001 +0.01(+0.12%)
Dec 02, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 01, 2021 8.250 8.260 8.250 8.250 17,904 -0.10(-1.20%)
Nov 23, 2021 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 16, 2021 8.350 8.350 8.350 16 +0.00(+0.00%)
Nov 12, 2021 8.350 8.350 8.350 0 -0.00(-0.00%)
Nov 11, 2021 8.350 8.350 8.350 8.350 300 -0.05(-0.59%)
Nov 08, 2021 8.400 8.400 8.400 0 +0.10(+1.20%)
Nov 03, 2021 8.300 8.300 8.300 0 -0.05(-0.60%)
Nov 02, 2021 8.350 8.350 8.350 8.350 7,500 +0.00(+0.00%)
Nov 01, 2021 8.350 8.350 8.350 8.350 3,000 +0.01(+0.12%)
Oct 29, 2021 8.250 8.350 8.250 8.340 3,300 +0.13(+1.58%)
Oct 28, 2021 8.210 8.210 8.210 8.210 199 -0.04(-0.48%)
Oct 26, 2021 8.205 8.300 8.205 8.250 1,599 +0.14(+1.73%)
Oct 25, 2021 8.110 8.110 8.110 8.110 300 -0.09(-1.10%)
Oct 20, 2021 8.200 8.200 8.200 0 +0.05(+0.61%)
Oct 19, 2021 8.150 8.150 8.150 8.150 5,000 +0.00(+0.00%)
Oct 14, 2021 8.150 8.150 8.150 0 -0.02(-0.24%)
Oct 13, 2021 8.370 8.370 8.170 8.170 1,000 -0.20(-2.39%)
Oct 01, 2021 8.370 8.370 8.370 0 -0.33(-3.79%)
Sep 30, 2021 8.435 8.700 8.435 8.700 1,194 +0.34(+4.07%)
Sep 29, 2021 8.500 8.500 8.360 8.360 1,000 -0.43(-4.86%)
Aug 31, 2021 8.787 8.787 8.787 0 +0.54(+6.52%)
Aug 30, 2021 8.250 8.250 8.250 8.250 440 +0.00(+0.00%)
Aug 24, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 23, 2021 8.250 8.250 8.250 8.250 200 -0.06(-0.72%)
Aug 18, 2021 8.310 8.310 8.310 0 -0.09(-1.07%)
Aug 11, 2021 8.400 8.400 8.400 50 -0.10(-1.18%)
Aug 10, 2021 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Aug 06, 2021 8.500 8.500 8.500 0 -0.01(-0.12%)
Aug 05, 2021 8.510 8.510 8.510 8.510 600 -0.19(-2.18%)
Jul 29, 2021 8.700 8.700 8.700 0 +0.28(+3.33%)
Jul 08, 2021 8.420 8.420 8.420 0 +0.06(+0.72%)
Jul 01, 2021 8.360 8.360 8.360 0 -0.37(-4.18%)
Jun 30, 2021 8.725 8.850 8.600 8.725 301 +0.37(+4.37%)
Jun 29, 2021 8.360 8.360 8.360 8.360 500 +0.11(+1.33%)
Jun 16, 2021 8.250 8.250 8.250 0 -0.50(-5.71%)
Jun 11, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 08, 2021 8.750 8.750 8.750 0 +0.50(+6.06%)
Jun 04, 2021 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 03, 2021 8.000 8.000 8.000 8.000 110 -0.70(-8.05%)
Jun 02, 2021 8.125 8.750 8.125 8.700 1,056 +0.45(+5.45%)
May 28, 2021 8.250 8.250 8.250 0 +0.25(+3.12%)
May 12, 2021 8.000 8.000 8.000 0 +0.25(+3.23%)
May 11, 2021 7.750 7.750 7.750 7.750 1,102 -0.50(-6.06%)
May 07, 2021 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.