Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.76 10.80 10.76 10.80 2,100 +0.04(+0.37%)
Apr 27, 2023 10.76 10.76 10.76 10.76 175 -0.03(-0.28%)
Apr 25, 2023 10.79 75 +0.00(+0.00%)
Apr 14, 2023 10.79 0 -0.07(-0.64%)
Apr 13, 2023 10.88 10.88 10.85 10.86 1,588 -0.01(-0.09%)
Apr 12, 2023 10.87 10.87 10.87 10.87 530 -0.03(-0.28%)
Apr 11, 2023 10.95 10.95 10.90 10.90 5,536 -0.04(-0.37%)
Apr 06, 2023 10.94 0 -0.01(-0.09%)
Apr 05, 2023 10.95 10.95 10.95 10.95 398 +0.04(+0.37%)
Apr 04, 2023 10.90 10.93 10.90 10.91 1,778 +0.05(+0.46%)
Apr 03, 2023 10.86 10.86 10.86 10.86 199 +0.08(+0.74%)
Mar 31, 2023 10.80 10.80 10.78 10.78 1,100 +0.02(+0.19%)
Mar 30, 2023 10.86 10.86 10.75 10.76 1,599 +0.06(+0.56%)
Mar 29, 2023 10.74 10.75 10.70 10.70 2,033 +0.03(+0.28%)
Mar 28, 2023 10.59 10.74 10.59 10.67 12,241 +0.08(+0.76%)
Mar 27, 2023 10.52 10.59 10.52 10.59 10,042 +0.01(+0.09%)
Mar 24, 2023 10.63 10.63 10.42 10.58 3,509 -0.19(-1.74%)
Mar 23, 2023 10.87 10.87 10.77 10.77 7,910 -0.10(-0.94%)
Mar 22, 2023 10.83 10.87 10.82 10.87 12,298 -0.10(-0.91%)
Mar 21, 2023 10.99 10.99 10.97 10.97 1,808 -0.03(-0.27%)
Mar 20, 2023 10.82 11.00 10.82 11.00 6,786 +0.00(+0.00%)
Mar 17, 2023 11.00 11.05 11.00 11.00 3,100 +0.10(+0.92%)
Mar 16, 2023 11.20 11.20 10.90 10.90 7,390 -0.15(-1.36%)
Mar 15, 2023 11.55 11.55 10.90 11.05 6,624 -0.57(-4.93%)
Mar 14, 2023 11.17 12.10 10.90 11.62 94,572 +0.67(+6.14%)
Mar 13, 2023 10.92 10.95 10.91 10.95 7,273 +0.00(+0.04%)
Mar 10, 2023 11.08 11.14 10.92 10.95 9,627 -0.05(-0.49%)
Mar 09, 2023 11.35 11.35 11.00 11.00 17,641 -0.30(-2.65%)
Mar 07, 2023 11.30 0 -0.17(-1.48%)
Mar 06, 2023 11.47 11.47 11.47 11.47 109 +0.12(+1.06%)
Mar 03, 2023 11.35 11.35 11.35 11.35 125 -0.13(-1.13%)
Feb 28, 2023 11.48 0 +0.08(+0.70%)
Feb 27, 2023 11.40 11.40 11.40 11.40 100 +0.10(+0.88%)
Feb 24, 2023 11.35 11.35 11.30 11.30 1,050 -0.10(-0.88%)
Feb 22, 2023 11.40 0 -0.08(-0.70%)
Feb 21, 2023 11.48 11.48 11.48 11.48 293 +0.08(+0.70%)
Feb 14, 2023 11.40 35 +0.10(+0.88%)
Feb 09, 2023 11.30 0 -0.20(-1.74%)
Feb 08, 2023 11.49 11.50 11.44 11.50 700 +0.20(+1.77%)
Feb 03, 2023 11.30 67 +0.05(+0.44%)
Feb 02, 2023 11.25 11.25 11.25 11.25 200 +0.00(+0.00%)
Jan 31, 2023 11.25 0 +0.54(+5.04%)
Jan 30, 2023 10.90 10.90 10.65 10.71 23,355 -0.05(-0.46%)
Jan 27, 2023 10.81 10.90 10.72 10.76 36,006 -0.04(-0.37%)
Jan 26, 2023 10.88 10.90 10.80 10.80 10,566 -0.05(-0.46%)
Jan 25, 2023 10.86 10.90 10.81 10.85 6,100 +0.05(+0.46%)
Jan 24, 2023 10.82 10.86 10.79 10.80 10,080 -0.05(-0.46%)
Jan 23, 2023 10.90 10.90 10.85 10.85 3,220 +0.05(+0.46%)
Jan 19, 2023 10.80 0 +0.00(+0.00%)
Jan 17, 2023 10.80 0 +0.00(+0.00%)
Jan 13, 2023 10.80 10.80 10.80 10.80 259 +0.00(+0.00%)
Jan 12, 2023 10.80 10.80 10.80 10.80 2,000 +0.00(+0.00%)
Jan 10, 2023 10.80 0 +0.20(+1.89%)
Jan 09, 2023 10.51 10.60 10.51 10.60 2,200 +0.17(+1.63%)
Jan 06, 2023 11.00 11.00 10.40 10.43 25,166 -0.57(-5.18%)
Jan 05, 2023 10.95 11.00 10.95 11.00 300 +0.30(+2.80%)
Jan 03, 2023 10.70 0 +0.00(+0.00%)
Dec 30, 2022 10.70 10.70 10.70 10.70 170 +0.00(+0.00%)
Dec 29, 2022 10.80 10.80 10.70 10.70 1,245 -0.10(-0.93%)
Dec 27, 2022 10.80 0 -0.11(-1.01%)
Dec 23, 2022 10.92 10.92 10.91 10.91 7,851 -0.04(-0.37%)
Dec 21, 2022 10.95 0 -0.05(-0.45%)
Dec 14, 2022 11.00 0 +0.00(+0.00%)
Dec 08, 2022 11.00 0 -0.04(-0.36%)
Dec 02, 2022 11.04 0 +0.06(+0.55%)
Nov 28, 2022 10.98 0 -0.02(-0.18%)
Nov 25, 2022 11.00 11.00 11.00 11.00 1,100 +0.00(+0.00%)
Nov 23, 2022 11.00 11.00 11.00 11.00 3,900 +0.00(+0.00%)
Nov 17, 2022 11.00 0 +0.15(+1.38%)
Nov 15, 2022 10.85 0 +0.10(+0.93%)
Nov 14, 2022 10.75 10.75 10.75 10.75 2,635 +0.00(+0.00%)
Nov 11, 2022 10.85 10.85 10.70 10.75 3,105 +0.05(+0.47%)
Nov 10, 2022 10.70 10.72 10.70 10.70 700 +0.00(+0.00%)
Nov 09, 2022 10.80 10.80 10.70 10.70 300 -0.16(-1.47%)
Nov 08, 2022 10.86 10.86 10.86 10.86 5,100 -0.04(-0.37%)
Nov 03, 2022 10.90 0 -0.02(-0.18%)
Nov 02, 2022 10.95 10.95 10.92 10.92 530 -0.03(-0.27%)
Oct 31, 2022 10.95 0 +0.00(+0.00%)
Oct 27, 2022 10.95 0 +0.00(+0.00%)
Oct 26, 2022 10.96 10.96 10.95 10.95 2,912 +0.00(+0.00%)
Oct 21, 2022 10.95 0 -0.05(-0.45%)
Oct 14, 2022 11.00 0 +0.00(+0.00%)
Oct 13, 2022 11.00 11.10 11.00 11.00 2,000 -0.15(-1.35%)
Oct 07, 2022 11.15 0 +0.10(+0.90%)
Sep 30, 2022 11.05 0 +0.00(+0.00%)
Sep 28, 2022 11.05 0 +0.05(+0.45%)
Sep 27, 2022 10.82 11.00 10.82 11.00 599 -0.10(-0.90%)
Sep 23, 2022 11.10 0 -0.05(-0.45%)
Sep 22, 2022 11.25 11.25 11.15 11.15 700 -0.10(-0.89%)
Sep 20, 2022 11.25 0 +0.15(+1.35%)
Sep 13, 2022 11.10 0 +0.00(+0.00%)
Sep 07, 2022 11.10 0 +0.05(+0.45%)
Sep 06, 2022 11.05 11.05 11.05 11.05 200 +0.00(+0.00%)
Aug 31, 2022 11.05 0 +0.05(+0.45%)
Aug 25, 2022 11.00 0 -0.10(-0.90%)
Aug 24, 2022 11.10 11.10 11.10 11.10 1,000 +0.04(+0.36%)
Aug 12, 2022 11.06 0 -0.04(-0.36%)
Aug 02, 2022 11.10 0 +0.10(+0.91%)
Aug 01, 2022 11.03 11.03 11.00 11.00 6,400 +0.00(+0.00%)
Jul 29, 2022 11.05 11.05 11.00 11.00 9,600 +0.00(+0.00%)
Jul 27, 2022 11.00 0 +0.00(+0.00%)
Jul 26, 2022 11.00 11.10 11.00 11.00 1,103 -0.10(-0.90%)
Jul 25, 2022 11.10 11.10 11.10 11.10 1,100 +0.10(+0.91%)
Jul 19, 2022 11.00 0 +0.00(+0.00%)
Jul 15, 2022 11.00 0 +0.10(+0.92%)
Jul 12, 2022 10.90 80 +0.00(+0.00%)
Jul 08, 2022 10.90 0 +0.00(+0.00%)
Jul 07, 2022 10.90 10.90 10.90 10.90 850 -0.05(-0.46%)
Jul 05, 2022 10.95 0 -0.03(-0.27%)
Jul 01, 2022 10.98 10.98 10.98 10.98 1,000 -0.02(-0.18%)
Jun 28, 2022 11.00 0 +0.00(+0.00%)
Jun 27, 2022 11.00 11.00 11.00 11.00 2,000 +0.00(+0.00%)
Jun 09, 2022 11.00 0 +0.20(+1.85%)
Jun 01, 2022 10.80 0 +0.00(+0.00%)
May 26, 2022 10.80 0 +0.02(+0.19%)
May 20, 2022 10.78 10 -0.12(-1.10%)
May 16, 2022 10.90 0 +0.15(+1.40%)
May 12, 2022 10.75 0 -0.05(-0.46%)
May 11, 2022 10.85 10.91 10.55 10.80 20,154 -0.20(-1.82%)
May 10, 2022 10.85 11.00 10.85 11.00 1,300 +0.00(+0.00%)
May 09, 2022 11.00 11.00 11.00 11.00 2,000 +0.10(+0.92%)
May 03, 2022 10.90 0 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.