Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,336,000 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0005 0.0006 3,428,160 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0005 0.0006 9,286,280 -0.00(-14.29%)
Apr 25, 2018 0.0005 0.0007 0.0005 0.0007 5,309,967 +0.00(+40.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0005 979,333 -0.00(-16.67%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 2,183,423 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 4,109,529 +0.00(+20.00%)
Apr 18, 2018 0.0005 0.0006 0.0005 0.0005 5,904,900 -0.00(-16.67%)
Apr 17, 2018 0.0007 0.0007 0.0005 0.0006 7,011,287 -0.00(-14.29%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0007 13,448,489 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0008 0.0006 0.0007 3,784,200 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 7,946,383 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0006 1,498,000 -0.00(-14.29%)
Apr 10, 2018 0.0006 0.0007 0.0006 0.0007 5,456,242 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0008 0.0006 0.0007 4,073,650 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0006 0.0007 16,953,806 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0008 0.0007 0.0007 10,217,513 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 6,369,630 -0.00(-12.50%)
Apr 03, 2018 0.0009 0.0009 0.0007 0.0008 4,186,437 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0009 0.0008 0.0008 3,146,445 +0.00(+0.00%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 18,180,284 -0.00(-11.11%)
Mar 27, 2018 0.0008 0.0009 0.0008 0.0009 1,527,100 +0.00(+12.50%)
Mar 26, 2018 0.0008 0.0009 0.0008 0.0008 3,676,356 -0.00(-11.11%)
Mar 23, 2018 0.0009 0.0010 0.0008 0.0009 4,949,396 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0009 0.0008 0.0009 5,379,379 +0.00(+12.50%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0008 1,797,366 -0.00(-11.11%)
Mar 20, 2018 0.0010 0.0010 0.0008 0.0009 6,629,985 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0011 0.0009 0.0009 6,282,320 -0.00(-10.00%)
Mar 16, 2018 0.0011 0.0011 0.0009 0.0010 17,616,496 +0.00(+0.00%)
Mar 15, 2018 0.0010 0.0021 0.0009 0.0010 84,168,280 -0.00(-16.67%)
Mar 14, 2018 0.0013 0.0013 0.0010 0.0012 1,064,900 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0012 0.0010 0.0012 6,454,651 +0.00(+20.00%)
Mar 12, 2018 0.0010 0.0012 0.0010 0.0010 3,479,750 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0010 0.0010 1,812,153 -0.00(-9.09%)
Mar 08, 2018 0.0010 0.0011 0.0010 0.0011 6,794,552 +0.00(+0.00%)
Mar 07, 2018 0.0011 0.0012 0.0010 0.0011 10,241,820 +0.00(+0.00%)
Mar 06, 2018 0.0013 0.0011 0.0011 1,362,596 +0.00(+0.00%)
Mar 05, 2018 0.0013 0.0013 0.0011 0.0011 4,792,645 -0.00(-7.56%)
Mar 02, 2018 0.0011 0.0013 0.0011 0.0012 7,272,245 +0.00(+8.18%)
Mar 01, 2018 0.0012 0.0013 0.0011 0.0011 4,332,733 -0.00(-15.38%)
Feb 28, 2018 0.0011 0.0013 0.0011 0.0013 6,305,311 +0.00(+0.00%)
Feb 27, 2018 0.0014 0.0014 0.0011 0.0013 14,179,949 +0.00(+0.00%)
Feb 26, 2018 0.0014 0.0014 0.0011 0.0013 10,313,255 -0.00(-7.14%)
Feb 23, 2018 0.0012 0.0014 0.0011 0.0014 30,358,834 +0.00(+7.69%)
Feb 22, 2018 0.0013 0.0023 0.0012 0.0013 141,250,656 -0.00(-13.33%)
Feb 21, 2018 0.0014 0.0015 0.0012 0.0015 44,450,488 +0.00(+7.14%)
Feb 20, 2018 0.0013 0.0014 0.0011 0.0014 18,192,562 +0.00(+7.69%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 15, 2018 0.0016 0.0016 0.0012 0.0014 32,225,156 -0.00(-12.50%)
Feb 14, 2018 0.0023 0.0023 0.0015 0.0016 30,565,980 -0.00(-27.27%)
Feb 13, 2018 0.0018 0.0024 0.0016 0.0022 76,275,632 +0.00(+22.91%)
Feb 12, 2018 0.0023 0.0024 0.0015 0.0018 61,447,836 -0.00(-14.76%)
Feb 09, 2018 0.0013 0.0028 0.0012 0.0021 224,528,384 +0.00(+90.91%)
Feb 08, 2018 0.0012 0.0012 0.0009 0.0011 13,150,553 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0011 15,133,762 -0.00(-8.33%)
Feb 06, 2018 0.0012 0.0013 0.0009 0.0012 41,092,344 +0.00(+9.09%)
Feb 05, 2018 0.0012 0.0012 0.0012 0.0011 25,328,114 -0.00(-8.33%)
Feb 02, 2018 0.0010 0.0013 0.0009 0.0012 27,051,672 +0.00(+20.00%)
Feb 01, 2018 0.0010 0.0011 0.0009 0.0010 33,174,148 -0.00(-9.09%)
Jan 31, 2018 0.0012 0.0014 0.0010 0.0011 35,395,616 -0.00(-15.38%)
Jan 30, 2018 0.0014 0.0014 0.0012 0.0013 28,328,460 -0.00(-7.14%)
Jan 29, 2018 0.0015 0.0016 0.0013 0.0014 26,477,498 -0.00(-6.67%)
Jan 26, 2018 0.0018 0.0018 0.0014 0.0015 22,297,970 +0.00(+0.00%)
Jan 25, 2018 0.0016 0.0018 0.0015 0.0015 23,400,156 -0.00(-6.25%)
Jan 24, 2018 0.0019 0.0019 0.0016 0.0016 13,199,347 -0.00(-15.79%)
Jan 23, 2018 0.0027 0.0027 0.0017 0.0019 21,269,188 -0.00(-29.63%)
Jan 22, 2018 0.0029 0.0029 0.0016 0.0027 8,101,347 +0.00(+0.00%)
Jan 19, 2018 0.0039 0.0042 0.0027 0.0027 11,107,031 -0.00(-27.03%)
Jan 18, 2018 0.0048 0.0048 0.0026 0.0037 21,872,120 +0.00(+42.31%)
Jan 17, 2018 0.0014 0.0028 0.0013 0.0026 34,889,304 +0.00(+85.71%)
Jan 16, 2018 0.0013 0.0019 0.0013 0.0014 11,216,574 +0.00(+7.69%)
Jan 12, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 11, 2018 0.0013 0.0015 0.0013 0.0014 23,829,340 -0.00(-6.67%)
Jan 10, 2018 0.0015 0.0020 0.0014 0.0015 13,854,778 +0.00(+0.00%)
Jan 09, 2018 0.0021 0.0021 0.0015 0.0015 23,221,114 -0.00(-28.57%)
Jan 08, 2018 0.0021 0.0024 0.0018 0.0021 8,283,279 +0.00(+5.00%)
Jan 05, 2018 0.0026 0.0030 0.0015 0.0020 20,267,336 -0.00(-23.08%)
Jan 04, 2018 0.0027 0.0030 0.0015 0.0026 19,912,372 -0.00(-10.34%)
Jan 03, 2018 0.0036 0.0038 0.0026 0.0029 13,130,789 -0.00(-23.68%)
Jan 02, 2018 0.0054 0.0060 0.0050 0.0038 11,839,534 -0.00(-24.00%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Dec 28, 2017 0.0070 0.0075 0.0035 0.0038 17,213,992 -0.00(-38.71%)
Dec 27, 2017 0.0074 0.0094 0.0058 0.0062 24,503,996 +0.00(+15.13%)
Dec 26, 2017 0.0030 0.0077 0.0029 0.0054 37,854,220 +0.00(+115.40%)
Dec 22, 2017 0.0008 0.0029 0.0008 0.0025 20,516,762 +0.00(+132.13%)
Dec 21, 2017 0.0008 0.0011 0.0008 0.0011 3,865,645 +0.00(+19.67%)
Dec 20, 2017 0.0014 0.0014 0.0007 0.0009 11,251,991 -0.00(-35.71%)
Dec 19, 2017 0.0011 0.0015 0.0011 0.0014 6,146,461 -0.00(-6.67%)
Dec 18, 2017 0.0020 0.0024 0.0011 0.0015 2,555,009 +0.00(+0.00%)
Dec 15, 2017 0.0014 0.0018 0.0014 0.0015 372,831 +0.00(+7.14%)
Dec 14, 2017 0.0017 0.0022 0.0010 0.0014 7,566,016 +0.00(+0.00%)
Dec 13, 2017 0.0016 0.0017 0.0014 0.0014 2,858,870 -0.00(-22.22%)
Dec 12, 2017 0.0016 0.0022 0.0016 0.0018 310,601 -0.00(-16.28%)
Dec 11, 2017 0.0016 0.0022 0.0016 0.0022 457,345 -0.00(-2.27%)
Dec 08, 2017 0.0024 0.0024 0.0018 0.0022 1,910,999 -0.00(-8.33%)
Dec 07, 2017 0.0023 0.0024 0.0019 0.0024 658,500 +0.00(+20.00%)
Dec 06, 2017 0.0020 0.0021 0.0020 0.0020 1,370,500 -0.00(-13.04%)
Dec 05, 2017 0.0029 0.0029 0.0020 0.0023 1,159,426 +0.00(+0.00%)
Dec 04, 2017 0.0020 0.0023 0.0020 0.0023 810,515 +0.00(+9.52%)
Dec 01, 2017 0.0023 0.0023 0.0021 0.0021 575,612 -0.00(-8.70%)
Nov 30, 2017 0.0029 0.0029 0.0023 0.0023 1,412,695 -0.00(-17.86%)
Nov 29, 2017 0.0023 0.0028 0.0021 0.0028 324,314 -0.00(-3.45%)
Nov 28, 2017 0.0026 0.0029 0.0023 0.0029 474,501 +0.00(+2.11%)
Nov 27, 2017 0.0026 0.0029 0.0026 0.0028 351,165 +0.00(+23.48%)
Nov 22, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 21, 2017 0.0025 0.0028 0.0025 0.0025 660,273 -0.00(-0.79%)
Nov 20, 2017 0.0027 0.0027 0.0025 0.0025 59,100 -0.00(-6.67%)
Nov 17, 2017 0.0020 0.0027 0.0020 0.0027 93,900 +0.00(+0.00%)
Nov 16, 2017 0.0020 0.0028 0.0020 0.0027 1,468,499 +0.00(+22.73%)
Nov 15, 2017 0.0020 0.0028 0.0020 0.0022 1,729,900 -0.00(-21.43%)
Nov 14, 2017 0.0029 0.0029 0.0027 0.0028 592,824 -0.00(-3.45%)
Nov 13, 2017 0.0030 0.0032 0.0029 0.0029 1,065,025 -0.00(-19.44%)
Nov 10, 2017 0.0030 0.0036 0.0030 0.0036 104,506 +0.00(+5.88%)
Nov 09, 2017 0.0034 0.0035 0.0034 0.0034 75,500 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0037 0.0032 0.0034 135,000 +0.00(+0.00%)
Nov 07, 2017 0.0034 0.0034 0.0034 0.0034 81,400 -0.00(-11.46%)
Nov 06, 2017 0.0032 0.0040 0.0032 0.0038 416,008 -0.00(-2.78%)
Nov 03, 2017 0.0034 0.0040 0.0034 0.0040 348,798 +0.00(+12.86%)
Nov 02, 2017 0.0032 0.0036 0.0032 0.0035 638,744 -0.00(-2.78%)
Nov 01, 2017 0.0039 0.0040 0.0036 0.0036 84,604 -0.00(-10.00%)
Oct 31, 2017 0.0032 0.0040 0.0032 0.0040 80,072 +0.00(+14.29%)
Oct 30, 2017 0.0039 0.0040 0.0032 0.0035 326,935 -0.00(-10.26%)
Oct 27, 2017 0.0033 0.0039 0.0033 0.0039 237,068 +0.00(+18.18%)
Oct 26, 2017 0.0036 0.0039 0.0033 0.0033 164,016 -0.00(-8.33%)
Oct 25, 2017 0.0032 0.0037 0.0032 0.0036 119,237 -0.00(-5.26%)
Oct 24, 2017 0.0033 0.0039 0.0033 0.0038 129,498 +0.00(+1.01%)
Oct 23, 2017 0.0035 0.0039 0.0033 0.0038 270,967 -0.00(-3.54%)
Oct 20, 2017 0.0049 0.0049 0.0030 0.0039 1,723,794 +0.00(+11.43%)
Oct 19, 2017 0.0033 0.0035 0.0028 0.0035 243,315 +0.00(+6.06%)
Oct 18, 2017 0.0035 0.0035 0.0028 0.0033 520,614 +0.00(+17.86%)
Oct 17, 2017 0.0028 0.0038 0.0028 0.0028 1,671,662 +0.00(+0.00%)
Oct 16, 2017 0.0023 0.0037 0.0023 0.0028 51,955 -0.00(-6.67%)
Oct 13, 2017 0.0032 0.0038 0.0030 0.0030 337,942 -0.00(-6.25%)
Oct 12, 2017 0.0034 0.0038 0.0032 0.0032 292,905 -0.00(-8.57%)
Oct 11, 2017 0.0036 0.0042 0.0030 0.0035 2,153,583 -0.00(-2.78%)
Oct 10, 2017 0.0030 0.0030 0.0030 0.0036 387,239 +0.00(+0.00%)
Oct 09, 2017 0.0036 0.0042 0.0035 0.0036 91,390 +0.00(+0.00%)
Oct 06, 2017 0.0036 0.0036 0.0036 0.0036 460,000 +0.00(+0.00%)
Oct 05, 2017 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Oct 04, 2017 0.0036 0.0042 0.0036 0.0036 133,093 +0.00(+2.86%)
Oct 03, 2017 0.0036 0.0041 0.0035 0.0035 412,500 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0042 0.0035 0.0035 985,489 -0.00(-7.89%)
Sep 29, 2017 0.0030 0.0042 0.0030 0.0038 321,574 +0.00(+2.70%)
Sep 28, 2017 0.0042 0.0042 0.0023 0.0037 2,003,911 -0.00(-2.63%)
Sep 27, 2017 0.0035 0.0042 0.0035 0.0038 359,029 +0.00(+0.00%)
Sep 26, 2017 0.0036 0.0038 0.0036 0.0038 10,600 +0.00(+5.56%)
Sep 25, 2017 0.0038 0.0042 0.0036 0.0036 211,600 -0.00(-7.69%)
Sep 22, 2017 0.0038 0.0045 0.0038 0.0039 397,746 +0.00(+2.63%)
Sep 21, 2017 0.0038 0.0045 0.0038 0.0038 389,110 +0.00(+0.00%)
Sep 20, 2017 0.0042 0.0042 0.0038 0.0038 208,000 +0.00(+0.00%)
Sep 19, 2017 0.0038 0.0046 0.0038 0.0038 76,250 +0.00(+0.00%)
Sep 18, 2017 0.0036 0.0046 0.0036 0.0038 152,541 -0.00(-5.00%)
Sep 15, 2017 0.0036 0.0046 0.0036 0.0040 141,022 +0.00(+11.11%)
Sep 14, 2017 0.0045 0.0045 0.0035 0.0036 70,270 -0.00(-20.00%)
Sep 13, 2017 0.0042 0.0045 0.0035 0.0045 608,458 +0.00(+0.00%)
Sep 12, 2017 0.0035 0.0045 0.0035 0.0045 194,499 +0.00(+4.65%)
Sep 11, 2017 0.0040 0.0046 0.0040 0.0043 312,300 +0.00(+0.00%)
Sep 08, 2017 0.0042 0.0047 0.0040 0.0043 1,015,173 +0.00(+22.86%)
Sep 07, 2017 0.0040 0.0043 0.0035 0.0035 91,967 -0.00(-12.94%)
Sep 06, 2017 0.0040 0.0042 0.0040 0.0040 288,480 -0.00(-6.51%)
Sep 05, 2017 0.0029 0.0044 0.0029 0.0043 1,143,025 -0.00(-2.27%)
Sep 01, 2017 0.0048 0.0049 0.0044 0.0044 621,800 +0.00(+0.00%)
Aug 31, 2017 0.0044 0.0048 0.0044 0.0044 111,999 +0.00(+2.33%)
Aug 30, 2017 0.0041 0.0043 0.0041 0.0043 200,712 +0.00(+4.88%)
Aug 29, 2017 0.0042 0.0048 0.0041 0.0041 174,764 -0.00(-8.89%)
Aug 28, 2017 0.0048 0.0049 0.0044 0.0045 569,864 -0.00(-6.25%)
Aug 25, 2017 0.0042 0.0050 0.0042 0.0048 292,754 +0.00(+17.07%)
Aug 24, 2017 0.0041 0.0045 0.0041 0.0041 80,700 +0.00(+0.00%)
Aug 23, 2017 0.0047 0.0047 0.0041 0.0041 44,000 -0.00(-14.58%)
Aug 22, 2017 0.0037 0.0050 0.0035 0.0048 123,300 -0.00(-4.00%)
Aug 21, 2017 0.0044 0.0050 0.0044 0.0050 63,501 +0.00(+13.64%)
Aug 18, 2017 0.0048 0.0050 0.0044 0.0044 443,750 -0.00(-8.33%)
Aug 17, 2017 0.0044 0.0048 0.0044 0.0048 506,190 +0.00(+9.09%)
Aug 16, 2017 0.0044 0.0044 0.0044 0.0044 2,000 -0.00(-5.78%)
Aug 15, 2017 0.0050 0.0050 0.0037 0.0047 2,025,925 -0.00(-6.60%)
Aug 14, 2017 0.0047 0.0052 0.0043 0.0050 766,266 +0.00(+11.11%)
Aug 11, 2017 0.0049 0.0049 0.0045 0.0045 343,313 -0.00(-4.26%)
Aug 10, 2017 0.0046 0.0047 0.0046 0.0047 51,906 +0.00(+2.17%)
Aug 09, 2017 0.0046 0.0048 0.0046 0.0046 457,966 -0.00(-2.13%)
Aug 08, 2017 0.0047 0.0050 0.0046 0.0047 1,040,906 -0.00(-5.43%)
Aug 07, 2017 0.0048 0.0050 0.0047 0.0050 515,636 +0.00(+3.54%)
Aug 04, 2017 0.0048 0.0053 0.0048 0.0048 741,901 +0.00(+0.00%)
Aug 03, 2017 0.0048 0.0053 0.0048 0.0048 332,700 +0.00(+2.13%)
Aug 02, 2017 0.0046 0.0053 0.0046 0.0047 657,271 -0.00(-9.62%)
Aug 01, 2017 0.0049 0.0055 0.0046 0.0052 892,611 -0.00(-5.45%)
Jul 31, 2017 0.0053 0.0068 0.0045 0.0055 2,490,133 -0.00(-17.91%)
Jul 28, 2017 0.0055 0.0068 0.0048 0.0067 3,938,428 +0.00(+41.35%)
Jul 27, 2017 0.0046 0.0049 0.0046 0.0047 205,333 +0.00(+0.85%)
Jul 26, 2017 0.0049 0.0049 0.0046 0.0047 611,814 -0.00(-4.08%)
Jul 25, 2017 0.0048 0.0052 0.0048 0.0049 131,574 +0.00(+2.08%)
Jul 24, 2017 0.0046 0.0046 0.0046 0.0048 699,114 -0.00(-4.00%)
Jul 21, 2017 0.0050 0.0053 0.0050 0.0050 677,000 +0.00(+0.00%)
Jul 20, 2017 0.0052 0.0054 0.0050 0.0050 372,536 -0.00(-5.66%)
Jul 19, 2017 0.0049 0.0055 0.0042 0.0053 1,441,200 -0.00(-0.15%)
Jul 18, 2017 0.0050 0.0054 0.0050 0.0053 580,495 -0.00(-3.49%)
Jul 17, 2017 0.0050 0.0055 0.0050 0.0055 253,680 +0.00(+7.84%)
Jul 14, 2017 0.0052 0.0056 0.0050 0.0051 886,847 -0.00(-7.27%)
Jul 13, 2017 0.0050 0.0057 0.0042 0.0055 808,933 +0.00(+5.77%)
Jul 12, 2017 0.0052 0.0059 0.0051 0.0052 1,688,024 -0.00(-10.34%)
Jul 11, 2017 0.0055 0.0059 0.0052 0.0058 1,050,700 +0.00(+9.43%)
Jul 10, 2017 0.0060 0.0060 0.0053 0.0053 520,900 -0.00(-10.17%)
Jul 07, 2017 0.0060 0.0063 0.0053 0.0059 1,714,365 +0.00(+0.00%)
Jul 06, 2017 0.0053 0.0060 0.0051 0.0059 1,205,619 +0.00(+11.32%)
Jul 05, 2017 0.0054 0.0058 0.0053 0.0053 1,205,631 -0.00(-8.62%)
Jul 03, 2017 0.0060 0.0061 0.0053 0.0058 456,553 -0.00(-3.33%)
Jun 30, 2017 0.0060 0.0063 0.0055 0.0060 785,557 +0.00(+1.69%)
Jun 29, 2017 0.0059 0.0059 0.0053 0.0059 700,845 +0.00(+0.00%)
Jun 28, 2017 0.0052 0.0061 0.0051 0.0059 1,193,471 -0.00(-3.28%)
Jun 27, 2017 0.0052 0.0061 0.0051 0.0061 1,666,806 +0.00(+5.17%)
Jun 26, 2017 0.0058 0.0065 0.0051 0.0058 1,664,582 -0.00(-1.69%)
Jun 23, 2017 0.0060 0.0061 0.0046 0.0059 1,413,744 -0.00(-1.67%)
Jun 22, 2017 0.0060 0.0062 0.0055 0.0060 1,235,300 +0.00(+1.69%)
Jun 21, 2017 0.0056 0.0060 0.0055 0.0059 882,667 +0.00(+5.36%)
Jun 20, 2017 0.0060 0.0066 0.0056 0.0056 5,806,941 -0.00(-9.90%)
Jun 19, 2017 0.0067 0.0069 0.0059 0.0062 1,379,193 -0.00(-7.24%)
Jun 16, 2017 0.0065 0.0069 0.0064 0.0067 632,672 +0.00(+3.08%)
Jun 15, 2017 0.0073 0.0078 0.0060 0.0065 7,013,674 -0.00(-5.80%)
Jun 14, 2017 0.0076 0.0084 0.0062 0.0069 5,614,781 -0.00(-6.76%)
Jun 13, 2017 0.0075 0.0080 0.0066 0.0074 796,061 -0.00(-1.33%)
Jun 12, 2017 0.0088 0.0088 0.0070 0.0075 3,299,017 +0.00(+0.00%)
Jun 09, 2017 0.0066 0.0083 0.0050 0.0075 3,545,855 +0.00(+11.94%)
Jun 08, 2017 0.0065 0.0070 0.0060 0.0067 2,091,745 +0.00(+3.08%)
Jun 07, 2017 0.0084 0.0089 0.0062 0.0065 10,046,460 -0.00(-14.47%)
Jun 06, 2017 0.0098 0.0110 0.0072 0.0076 22,339,952 -0.00(-24.00%)
Jun 05, 2017 0.0099 0.0100 0.0085 0.0100 3,917,689 +0.00(+2.04%)
Jun 02, 2017 0.0092 0.0100 0.0090 0.0098 8,256,912 +0.00(+15.29%)
Jun 01, 2017 0.0109 0.0110 0.0082 0.0085 4,085,582 -0.00(-10.53%)
May 31, 2017 0.0096 0.0100 0.0091 0.0095 3,391,071 +0.00(+4.83%)
May 30, 2017 0.0109 0.0110 0.0081 0.0091 11,931,137 -0.00(-8.46%)
May 26, 2017 0.0097 0.0105 0.0090 0.0099 2,983,904 +0.00(+1.02%)
May 25, 2017 0.0098 0.0105 0.0091 0.0098 7,320,960 +0.00(+10.11%)
May 24, 2017 0.0086 0.0090 0.0082 0.0089 4,059,614 +0.00(+8.54%)
May 23, 2017 0.0088 0.0092 0.0080 0.0082 4,723,426 -0.00(-3.53%)
May 22, 2017 0.0089 0.0105 0.0076 0.0085 8,597,234 +0.00(+3.66%)
May 19, 2017 0.0115 0.0115 0.0071 0.0082 7,785,995 -0.00(-21.90%)
May 18, 2017 0.0114 0.0119 0.0101 0.0105 9,337,950 -0.00(-3.76%)
May 17, 2017 0.0110 0.0119 0.0100 0.0109 2,043,379 +0.00(+0.09%)
May 16, 2017 0.0097 0.0120 0.0094 0.0109 12,163,018 +0.00(+18.48%)
May 15, 2017 0.0082 0.0093 0.0075 0.0092 3,659,155 +0.00(+29.58%)
May 12, 2017 0.0076 0.0086 0.0067 0.0071 3,810,321 +0.00(+1.43%)
May 11, 2017 0.0062 0.0079 0.0062 0.0070 1,367,130 +0.00(+4.60%)
May 10, 2017 0.0065 0.0070 0.0065 0.0067 239,150 -0.00(-0.12%)
May 09, 2017 0.0063 0.0067 0.0058 0.0067 109,300 -0.00(-1.47%)
May 08, 2017 0.0065 0.0068 0.0062 0.0068 412,590 +0.00(+13.33%)
May 05, 2017 0.0070 0.0070 0.0060 0.0060 508,000 -0.00(-11.76%)
May 04, 2017 0.0060 0.0068 0.0060 0.0068 99,166 +0.00(+1.49%)
May 03, 2017 0.0070 0.0070 0.0057 0.0067 275,263 -0.00(-1.47%)
May 02, 2017 0.0053 0.0068 0.0045 0.0068 1,286,352 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.