Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 263,000 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 3,104,200 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0001 25,999,900 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0001 1,030,400 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 1,542,495 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 5,216,100 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 137,900 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 558,139 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0001 0.0002 2,010,120 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 1,208,403 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 6,000,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 170,020 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 1,401,300 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 231,396 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 19,455,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 9,447,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 6,921,000 -0.00(-50.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 1,890,000 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 9,235,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 936,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 7,260,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 11,795,000 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 13,190,197 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 1,952,700 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,539,900 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,801,477 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 27,338,150 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 11,052,532 +0.00(+100.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 1,926,800 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 13,048,802 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 37,243,488 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 18,136,056 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0001 11,797,248 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 7,951,032 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 58,568,468 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,996 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 27,000,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 899,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 9,373,012 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 15,178,803 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 1,294,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 6,803,100 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,850,555 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 2,183,039 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0001 25,214,166 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 11,306,777 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 39,911,900 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 10,767,500 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 903,500 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 22,723,150 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0001 804,900 -0.00(-50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 2,495,000 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 17,450,000 +0.00(+100.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 775,700 -0.00(-50.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 2,185,000 +0.00(+100.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0001 8,454,886 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0001 31,838,206 -0.00(-50.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 20,967,252 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 1,501,264 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 27,300,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 201,504 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 16,085,544 +0.00(+100.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 4,353,800 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 21,782,900 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 17,451,184 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 11,935,900 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 5,347,100 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 2,549,999 +0.00(+100.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 24,878,942 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,455,400 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 6,125,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 30,680,500 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,649,887 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 8,630,077 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 5,199,997 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 200,475 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 415,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 5,896,732 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 16,505,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 2,099,995 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 2,207,600 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 39,753,536 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 4,571,219 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0001 7,290,002 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 6,267,230 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 141,500 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 1,410,061 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 4,150,500 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 10,901,100 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 6,274,200 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 1,772,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 16,058,062 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0001 2,765,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 3,102,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 15,105,197 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 14,689,000 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 6,113,540 -0.00(-50.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 18,067,896 +0.00(+100.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 10,550,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 6,850,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 11,631,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 12,479,770 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 3,048,100 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 20,070,002 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 23,290,366 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 10,820,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 40,799,112 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0001 70,461,456 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 394,125,088 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0001 0.0001 20,062,000 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 4,827,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 1,330,000 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 60,768,400 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0001 47,796,896 -0.00(-50.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 72,170,200 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 20,928,100 -0.00(-50.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0002 257,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 9,030,259 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 3,990,000 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0001 0.0002 2,909,400 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+100.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0001 1,537,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 1,290,055 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0002 2,698,350 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 98,753,296 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0002 1,711,500 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0001 0.0002 12,932,827 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 18,595,400 -0.00(-33.33%)
Aug 23, 2018 0.0001 0.0003 0.0001 0.0003 4,596,863 +0.00(+50.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0002 27,724,148 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 112,737,960 -0.00(-33.33%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 75,514,384 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0003 715,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 65,100 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0003 21,636,644 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0003 37,358,716 -0.00(-25.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0004 2,563,218 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 2,541,800 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0004 0.0003 0.0003 3,374,021 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0003 455,200 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0004 0.0002 0.0004 372,300 +0.00(+33.33%)
Aug 02, 2018 0.0004 0.0004 0.0003 0.0003 4,359,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0.0004 2,250,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0004 0.0002 0.0004 2,639,503 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 1,682,996 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0003 3,146,300 -0.00(-25.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 3,966,428 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0004 0.0003 0.0004 1,064,999 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0002 0.0004 58,061,916 +0.00(+100.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 1,988,149 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 12,693,607 -0.00(-33.33%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 2,469,900 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0002 0.0003 59,285,784 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0003 0.0003 4,836,675 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0005 0.0003 0.0004 8,705,500 -0.00(-20.00%)
Jul 11, 2018 0.0003 0.0005 0.0003 0.0005 1,142,934 +0.00(+25.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 12,358,260 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 705,199 -0.00(-25.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0004 3,063,411 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0005 0.0003 0.0004 81,793,280 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 10,057,500 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 2,833,324 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 9,734,630 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 6,683,175 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 54,927,044 -0.00(-20.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 8,775,586 +0.00(+25.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0004 109,956,360 -0.00(-33.33%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 4,493,008 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0006 43,330,652 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0007 0.0005 0.0006 63,190,120 +0.00(+20.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0005 3,764,614 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 156,765 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 25,921,950 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0007 0.0005 0.0006 22,733,794 -0.00(-14.29%)
Jun 12, 2018 0.0006 0.0007 0.0006 0.0007 3,495,460 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0007 0.0006 0.0007 1,703,672 +0.00(+16.67%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0006 2,232,056 -0.00(-14.29%)
Jun 07, 2018 0.0007 0.0007 0.0006 0.0007 825,000 +0.00(+16.67%)
Jun 06, 2018 0.0006 0.0008 0.0006 0.0006 13,411,791 -0.00(-14.29%)
Jun 05, 2018 0.0007 0.0008 0.0007 0.0007 6,506,528 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0007 0.0007 7,182,575 -0.00(-22.22%)
Jun 01, 2018 0.0008 0.0009 0.0008 0.0009 995,231 -0.00(-2.17%)
May 31, 2018 0.0008 0.0010 0.0007 0.0009 1,516,250 +0.00(+31.43%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 10,873,975 +0.00(+0.00%)
May 29, 2018 0.0007 0.0009 0.0007 0.0007 9,591,699 -0.00(-20.45%)
May 25, 2018 0.0009 0.0009 0.0009 0 -0.00(-2.22%)
May 24, 2018 0.0008 0.0010 0.0008 0.0009 8,227,442 +0.00(+12.50%)
May 23, 2018 0.0008 0.0008 0.0007 0.0008 1,164,846 +0.00(+14.29%)
May 22, 2018 0.0008 0.0008 0.0006 0.0007 2,392,813 -0.00(-12.50%)
May 21, 2018 0.0007 0.0008 0.0005 0.0008 7,069,050 +0.00(+33.33%)
May 18, 2018 0.0005 0.0007 0.0005 0.0006 5,912,169 +0.00(+0.00%)
May 17, 2018 0.0007 0.0007 0.0005 0.0006 1,814,565 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0006 0.0006 3,340,058 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0006 0.0006 4,027,934 -0.00(-14.29%)
May 14, 2018 0.0008 0.0008 0.0006 0.0007 2,657,358 -0.00(-12.50%)
May 11, 2018 0.0007 0.0009 0.0007 0.0008 6,753,158 +0.00(+0.00%)
May 10, 2018 0.0007 0.0008 0.0006 0.0008 5,511,215 +0.00(+14.29%)
May 09, 2018 0.0006 0.0007 0.0006 0.0007 1,606,857 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 2,774,330 +0.00(+20.00%)
May 07, 2018 0.0005 0.0006 0.0005 0.0005 934,996 -0.00(-16.67%)
May 04, 2018 0.0005 0.0006 0.0005 0.0006 2,939,386 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0006 0.0006 1,788,569 -0.00(-14.29%)
May 02, 2018 0.0005 0.0007 0.0005 0.0007 1,342,282 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.