Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2300 0.2300 0.2300 75 +0.03(+15.00%)
Apr 26, 2018 0.1500 0.2000 0.1300 0.2000 4,620 +0.05(+33.33%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 585 +0.03(+25.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 2,900 -0.03(-20.00%)
Apr 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1500 0.1300 0.1500 5,000 +0.02(+15.38%)
Apr 18, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 10,000 -0.11(-42.31%)
Apr 13, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2600 0.2600 101 +0.14(+116.67%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 -0.16(-57.14%)
Apr 06, 2018 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.14(+87.51%)
Mar 26, 2018 0.1600 0.1600 0.1600 0 -0.03(-16.24%)
Mar 23, 2018 0.1500 0.2000 0.1500 0.1910 9,120 +0.03(+19.38%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 1,100 +0.01(+6.67%)
Mar 21, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 16, 2018 0.1300 0.1300 0.1000 0.1000 12,759 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1000 6,128 -0.01(-9.09%)
Mar 14, 2018 0.1500 0.1500 0.1100 0.1100 2,625 -0.05(-31.25%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1600 9,656 +0.02(+14.29%)
Mar 12, 2018 0.2000 0.2000 0.1000 0.1400 65,484 -0.06(-30.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.01(-4.76%)
Mar 07, 2018 0.2100 0.2100 0.2100 0 -0.11(-34.38%)
Mar 06, 2018 0.2700 0.3200 0.1800 0.3200 61,439 -0.01(-3.03%)
Mar 02, 2018 0.3300 0.3300 0.3300 68 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3300 0.2500 0.3300 86,704 +0.03(+10.00%)
Feb 28, 2018 0.2000 0.3800 0.1800 0.3000 61,572 +0.10(+50.00%)
Feb 27, 2018 0.2800 0.3800 0.2000 0.2000 62,832 -0.18(-47.37%)
Feb 26, 2018 0.3300 0.3800 0.3300 0.3800 13,368 +0.05(+15.19%)
Feb 23, 2018 0.3550 0.4000 0.2500 0.3299 59,358 -0.06(-15.41%)
Feb 22, 2018 0.4198 0.4198 0.2500 0.3900 57,259 +0.12(+44.44%)
Feb 21, 2018 0.4500 0.5000 0.2300 0.2700 122,495 -0.16(-37.21%)
Feb 20, 2018 0.2400 0.5750 0.2000 0.4300 169,938 +0.19(+79.17%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Feb 15, 2018 0.1000 0.1900 0.1000 0.1700 33,430 +0.08(+88.89%)
Feb 14, 2018 0.0900 0.0900 0.0854 0.0900 25,596 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0900 0.0700 0.0900 15,524 +0.04(+80.00%)
Feb 12, 2018 0.0650 0.0650 0.0500 0.0500 15,000 -0.02(-28.57%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Feb 08, 2018 0.0810 0.0900 0.0800 0.0800 30,600 -0.00(-1.23%)
Feb 07, 2018 0.0810 0.0810 0.0810 0.0810 6,500 +0.00(+1.25%)
Feb 06, 2018 0.0900 0.0900 0.0800 0.0800 4,000 -0.02(-20.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 -0.05(-40.19%)
Jan 04, 2018 0.1254 0.1254 0.1254 0 -0.00(-3.54%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.06(+73.33%)
Jan 02, 2018 0.0750 0.0750 0.0750 0.0750 500 -0.06(-42.31%)
Dec 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.06(+73.33%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Dec 15, 2017 0.0940 0.0940 0.0940 0 -0.05(-32.86%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Dec 13, 2017 0.1500 0.1600 0.1500 0.1600 10,000 +0.02(+14.29%)
Nov 27, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Nov 08, 2017 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Nov 07, 2017 0.1500 0.1500 0.1400 0.1400 896 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 27, 2017 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.0980 0.1000 7,000 +0.02(+25.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 -0.43(-84.31%)
Aug 04, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 03, 2017 0.5600 0.5600 0.5600 0.5600 800 -0.02(-3.45%)
Aug 02, 2017 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.5800 0.5800 0.5800 0 -0.17(-22.67%)
Jul 12, 2017 0.7500 0.7500 0.7500 0 +0.13(+20.97%)
Jul 03, 2017 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 26, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 21, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.41%)
Jun 20, 2017 0.5600 0.5692 0.5600 0.5692 2,000 -0.03(-4.50%)
Jun 16, 2017 0.5960 0.5960 0.5960 0 -0.00(-0.67%)
Jun 15, 2017 0.6000 0.6000 0.6000 0.6000 200 +0.03(+5.41%)
Jun 14, 2017 0.5692 0.5692 0.5692 0.5692 1,000 +0.01(+1.64%)
Jun 13, 2017 0.5600 0.5600 0.5600 0.5600 2,000 -0.04(-6.67%)
Jun 08, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jun 07, 2017 0.5700 0.5700 0.5600 0.5600 12,000 -0.01(-1.75%)
Jun 06, 2017 0.5500 0.6500 0.5000 0.5700 18,555 -0.08(-12.31%)
Jun 05, 2017 0.7000 0.7000 0.6500 0.6500 5,100 -0.35(-35.00%)
Jun 02, 2017 1.500 1.500 1.000 1.000 1,300 -0.50(-33.33%)
Jun 01, 2017 1.500 1.950 1.500 1.500 200 +0.73(+95.06%)
May 25, 2017 0.7690 0.7690 0.7690 0 -0.23(-23.10%)
May 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.