Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.16(-45.71%)
Apr 09, 2019 0.3500 0.3500 0.3500 0 +0.20(+130.26%)
Mar 28, 2019 0.1520 0.1520 0.1520 0 -0.05(-24.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Mar 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0 -0.14(-46.67%)
Mar 04, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Feb 27, 2019 0.4400 0.4400 0.4400 0 +0.30(+214.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 951 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1300 0.1400 13,100 -0.07(-33.33%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 4,600 -0.08(-27.84%)
Feb 20, 2019 0.2910 0.2910 0.2910 0 -0.01(-3.00%)
Feb 19, 2019 0.3000 0.3000 0.3000 0.3000 2,815 -0.10(-25.00%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.3100 0.4000 0.3000 0.4000 6,088 +0.09(+29.03%)
Feb 07, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 06, 2019 0.4355 0.4355 0.3220 0.3300 28,490 -0.10(-23.26%)
Feb 05, 2019 0.4335 0.5400 0.4300 0.4300 849 -0.03(-6.52%)
Feb 04, 2019 0.5400 0.5400 0.4550 0.4600 5,000 +0.00(+0.00%)
Feb 01, 2019 0.2750 0.4900 0.2750 0.4600 51,700 +0.21(+84.00%)
Jan 31, 2019 0.2500 0.2540 0.2500 0.2500 24,534 -0.04(-12.89%)
Jan 30, 2019 0.2000 0.2900 0.2000 0.2870 19,450 +0.09(+43.50%)
Jan 29, 2019 0.2000 0.2000 0.1810 0.2000 14,500 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2050 0.2000 0.2000 14,500 +0.02(+11.11%)
Jan 25, 2019 0.2000 0.2100 0.1800 0.1800 81,100 -0.01(-5.26%)
Jan 24, 2019 0.1550 0.2000 0.1550 0.1900 125,695 +0.06(+46.15%)
Jan 23, 2019 0.1200 0.1500 0.1200 0.1300 71,835 +0.06(+85.71%)
Jan 22, 2019 0.1000 0.1400 0.0700 0.0700 112,634 -0.01(-13.58%)
Jan 18, 2019 0.0700 0.0900 0.0700 0.0810 22,800 +0.03(+45.16%)
Jan 17, 2019 0.0700 0.0700 0.0550 0.0558 32,037 -0.01(-20.29%)
Jan 16, 2019 0.0645 0.0700 0.0500 0.0700 81,652 -0.02(-22.22%)
Jan 15, 2019 0.0700 0.0900 0.0700 0.0900 43,306 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.0900 0.0900 1,515 -0.11(-55.00%)
Jan 11, 2019 0.0800 0.2000 0.0800 0.2000 8,900 +0.10(+100.00%)
Jan 10, 2019 0.0850 0.1000 0.0850 0.1000 5,634 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.0700 0.1000 60,726 +0.00(+2.04%)
Jan 08, 2019 0.0950 0.0980 0.0870 0.0980 8,912 +0.01(+8.89%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 2,340 +0.00(+1.69%)
Jan 04, 2019 0.0700 0.0900 0.0700 0.0885 14,500 +0.02(+27.34%)
Jan 03, 2019 0.0400 0.0700 0.0400 0.0695 134,642 +0.04(+131.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 25,500 -0.01(-25.00%)
Dec 31, 2018 0.0500 0.0500 0.0300 0.0400 55,000 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.0400 0.0400 46,900 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 26, 2018 0.0500 0.1100 0.0400 0.0400 11,546 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 630 +0.03(+75.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0 +0.04(+90.48%)
Nov 09, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.06(-54.55%)
Oct 16, 2018 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 11, 2018 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Sep 10, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 30, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 -0.11(-46.67%)
Aug 17, 2018 0.2250 0.2250 0.2250 0.2250 700 +0.11(+87.50%)
Aug 14, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 +0.05(+46.34%)
Jul 30, 2018 0.1025 0.1025 0.1025 0 -0.11(-51.19%)
Jul 27, 2018 0.2100 0.2100 0.2100 0.2100 200 +0.06(+40.00%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jul 24, 2018 0.1500 0.2115 0.1500 0.2100 35,259 +0.02(+10.53%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.05(+35.71%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.04(-22.22%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 1,502 +0.00(+0.00%)
Jun 12, 2018 0.1400 0.1400 0.1300 0.1300 28,679 -0.03(-18.75%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 12,980 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1600 0.1600 1,562 -0.02(-11.11%)
Jun 04, 2018 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
May 29, 2018 0.2250 0.2250 0.2250 0 +0.10(+73.08%)
May 23, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
May 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0.2000 25,550 -0.01(-4.76%)
May 08, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 1,020 +0.01(+6.67%)
May 04, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.