Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.400 107 -0.10(-4.00%)
Apr 25, 2023 2.500 0 +0.00(+0.00%)
Apr 20, 2023 2.500 0 -0.45(-15.25%)
Apr 18, 2023 2.950 0 -0.05(-1.67%)
Apr 17, 2023 2.600 3.000 2.600 3.000 325 +0.25(+9.09%)
Apr 10, 2023 2.750 0 +0.15(+5.77%)
Apr 05, 2023 2.600 0 -0.10(-3.70%)
Apr 04, 2023 2.700 2.700 2.700 2.700 518 +0.23(+9.09%)
Mar 30, 2023 2.475 0 -0.02(-1.00%)
Mar 27, 2023 2.500 5 -1.24(-33.16%)
Mar 24, 2023 2.400 3.740 2.400 3.740 2,050 +1.37(+57.47%)
Mar 23, 2023 2.400 2.400 2.375 2.375 725 +0.12(+5.56%)
Mar 21, 2023 2.250 0 +0.01(+0.45%)
Mar 20, 2023 2.170 2.240 2.170 2.240 601 +0.00(+0.00%)
Mar 17, 2023 2.170 2.240 2.170 2.240 300 +0.14(+6.67%)
Mar 16, 2023 2.050 2.100 2.000 2.100 2,500 +0.05(+2.44%)
Mar 15, 2023 2.050 2.050 2.050 2.050 210 +0.35(+20.59%)
Mar 14, 2023 1.700 1.700 1.700 1.700 300 -0.06(-3.41%)
Mar 13, 2023 1.750 1.760 1.750 1.760 510 -0.48(-21.43%)
Mar 10, 2023 2.240 2.240 2.240 2.240 109 -0.16(-6.67%)
Mar 06, 2023 2.400 0 +0.41(+20.60%)
Mar 03, 2023 1.980 1.990 1.980 1.990 2,752 +1.14(+134.06%)
Mar 01, 2023 0.8502 0 -0.53(-38.28%)
Feb 28, 2023 1.377 1.377 1.377 1.377 1,600 -0.62(-31.13%)
Feb 27, 2023 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Feb 23, 2023 2.000 0 +0.59(+41.46%)
Feb 16, 2023 1.414 0 -0.05(-3.33%)
Feb 15, 2023 1.462 1.462 1.462 1.462 400 -0.03(-1.68%)
Feb 14, 2023 1.475 1.488 1.475 1.488 300 +0.04(+2.59%)
Feb 13, 2023 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Feb 10, 2023 1.500 1.500 1.450 1.450 3,547 -0.10(-6.45%)
Feb 09, 2023 1.600 1.600 1.550 1.550 760 -0.15(-8.82%)
Feb 08, 2023 1.700 1.700 1.700 1.700 505 +0.00(+0.00%)
Feb 07, 2023 1.700 1.700 1.700 1.700 1,757 +0.00(+0.00%)
Feb 06, 2023 1.800 1.800 1.700 1.700 8,500 +0.00(+0.00%)
Feb 03, 2023 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Jan 26, 2023 1.550 0 -0.20(-11.43%)
Jan 24, 2023 1.750 0 +0.00(+0.00%)
Jan 13, 2023 1.750 0 +0.00(+0.00%)
Jan 05, 2023 1.750 0 +0.25(+16.67%)
Dec 23, 2022 1.500 0 -0.25(-14.29%)
Dec 22, 2022 1.750 1.750 1.750 1.750 1,200 +0.05(+2.94%)
Dec 21, 2022 1.700 1.700 1.700 1.700 900 +0.16(+10.39%)
Dec 14, 2022 1.540 0 -0.26(-14.44%)
Dec 12, 2022 1.800 0 +0.05(+2.86%)
Dec 05, 2022 1.750 10 +0.25(+16.67%)
Dec 02, 2022 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 01, 2022 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Nov 25, 2022 1.500 0 +0.00(+0.00%)
Nov 23, 2022 1.500 1.750 1.500 1.500 1,800 -0.25(-14.29%)
Nov 21, 2022 1.750 80 -0.15(-7.89%)
Nov 14, 2022 1.900 0 +0.00(+0.00%)
Nov 10, 2022 1.900 1 -0.10(-5.00%)
Nov 09, 2022 3.100 3.100 1.900 2.000 4,813 -1.25(-38.46%)
Nov 08, 2022 3.380 3.380 3.250 3.250 200 -0.19(-5.45%)
Nov 02, 2022 3.438 0 -0.51(-12.97%)
Oct 28, 2022 3.950 8 -0.05(-1.25%)
Oct 26, 2022 4.000 0 +0.00(+0.00%)
Oct 24, 2022 4.000 0 +0.00(+0.00%)
Oct 21, 2022 4.000 4.000 4.000 4.000 800 -0.08(-1.84%)
Oct 20, 2022 4.075 4.075 4.075 4.075 210 -0.08(-1.81%)
Oct 19, 2022 4.150 4.150 4.150 4.150 225 -0.07(-1.66%)
Oct 18, 2022 4.250 4.250 4.220 4.220 520 +0.19(+4.84%)
Oct 14, 2022 4.025 50 -0.17(-4.17%)
Oct 13, 2022 4.200 4.200 4.200 4.200 1,210 +0.20(+5.00%)
Oct 12, 2022 4.000 4.000 4.000 4.000 1,240 -0.42(-9.50%)
Oct 11, 2022 4.420 4.420 4.420 4.420 227 +0.17(+4.00%)
Oct 10, 2022 3.500 4.400 3.500 4.250 1,751 +0.90(+26.87%)
Oct 07, 2022 3.450 3.450 3.350 3.350 600 -0.15(-4.29%)
Oct 06, 2022 4.000 4.000 3.500 3.500 1,533 -0.50(-12.50%)
Oct 05, 2022 2.750 4.500 2.750 4.000 26,304 +1.40(+53.85%)
Oct 04, 2022 2.600 2.600 2.600 2.600 115 +0.00(+0.00%)
Oct 03, 2022 2.750 2.750 2.600 2.600 510 -0.15(-5.45%)
Sep 30, 2022 2.750 2.750 2.750 2.750 630 +0.50(+22.22%)
Sep 26, 2022 2.250 0 +0.25(+12.50%)
Sep 23, 2022 1.950 2.100 1.950 2.000 8,128 +0.00(+0.00%)
Sep 22, 2022 2.050 2.100 2.000 2.000 3,500 -0.15(-6.98%)
Sep 21, 2022 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 20, 2022 2.150 2.150 2.150 2.150 1,395 +0.00(+0.00%)
Sep 16, 2022 2.150 0 -0.04(-1.83%)
Sep 15, 2022 2.190 2.190 2.190 2.190 237 +0.00(+0.11%)
Sep 13, 2022 2.188 20 +0.14(+6.71%)
Sep 12, 2022 1.800 2.188 1.800 2.050 29,955 +0.25(+13.89%)
Sep 09, 2022 1.800 1.800 1.800 1.800 3,000 +0.12(+7.46%)
Sep 08, 2022 1.808 1.810 1.675 1.675 13,880 -0.13(-7.20%)
Sep 07, 2022 1.800 1.810 1.800 1.805 699 +0.00(+0.28%)
Sep 06, 2022 1.750 1.800 1.750 1.800 2,205 +0.06(+3.60%)
Sep 02, 2022 1.750 1.750 1.738 1.738 400 +0.14(+8.59%)
Sep 01, 2022 1.600 1.600 1.600 1.600 100 +0.01(+0.79%)
Aug 31, 2022 2.200 2.200 1.470 1.587 12,924 -0.56(-26.16%)
Aug 30, 2022 1.450 2.150 1.450 2.150 1,910 +0.80(+59.26%)
Aug 26, 2022 1.350 0 -0.08(-5.43%)
Aug 25, 2022 1.450 1.450 1.427 1.427 690 -0.02(-1.55%)
Aug 24, 2022 1.450 1.450 1.450 1.450 140 +0.10(+7.41%)
Aug 22, 2022 1.350 0 +0.15(+12.50%)
Aug 19, 2022 1.250 1.250 1.200 1.200 9,997 -0.05(-4.00%)
Aug 18, 2022 1.250 1.250 1.250 1.250 13,200 +0.00(+0.00%)
Aug 17, 2022 1.250 1.250 1.250 1.250 1,030 +0.00(+0.00%)
Aug 16, 2022 1.200 2.990 1.200 1.250 5,848 +0.05(+4.17%)
Aug 15, 2022 1.200 1.200 1.200 1.200 288 +0.05(+4.35%)
Aug 09, 2022 1.150 0 +0.15(+15.00%)
Aug 08, 2022 1.100 1.150 1.000 1.000 5,860 +0.30(+42.86%)
Aug 03, 2022 0.7000 0 -0.35(-33.34%)
Aug 01, 2022 1.050 0 +0.35(+50.01%)
Jul 15, 2022 0.7000 0 +0.00(+0.00%)
Jul 14, 2022 0.7000 0.7000 0.7000 0.7000 1,985 +0.25(+55.56%)
Jul 13, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jul 01, 2022 0.4500 0 -0.30(-40.00%)
Jun 28, 2022 0.7500 0 -0.25(-25.00%)
Jun 27, 2022 1.000 1.000 1.000 1.000 210 +0.00(+0.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 23, 2022 1.000 1.000 1.000 1.000 240 +0.00(+0.00%)
Jun 22, 2022 1.000 1.050 1.000 1.000 2,510 +0.01(+1.01%)
Jun 16, 2022 0.9900 0 -0.01(-1.00%)
Jun 08, 2022 1.000 0 +0.00(+0.00%)
Jun 07, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jun 03, 2022 1.000 0 +0.00(+0.00%)
May 27, 2022 1.000 0 +0.39(+63.93%)
May 24, 2022 0.6100 0 -0.45(-42.45%)
May 18, 2022 1.060 0 +0.06(+6.00%)
May 17, 2022 1.000 1.000 1.000 1.000 407 -0.10(-9.09%)
May 13, 2022 1.100 0 +0.04(+3.77%)
May 12, 2022 1.060 1.060 1.060 1.060 330 -0.04(-4.07%)
May 11, 2022 1.060 1.150 1.060 1.105 8,463 -0.09(-7.92%)
May 10, 2022 1.060 1.200 1.060 1.200 7,928 +0.14(+13.21%)
May 09, 2022 1.070 1.070 1.060 1.060 5,900 +0.00(+0.00%)
May 06, 2022 1.100 1.100 1.060 1.060 5,392 +0.00(+0.00%)
May 05, 2022 1.060 1.500 1.060 1.060 45,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.