Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3500 0.3500 10,505 -0.01(-2.78%)
Apr 29, 2019 0.3550 0.3780 0.3550 0.3600 65,453 -0.01(-3.43%)
Apr 26, 2019 0.3750 0.3800 0.3500 0.3728 103,400 +0.02(+6.67%)
Apr 25, 2019 0.3600 0.3800 0.3450 0.3495 107,045 -0.00(-0.14%)
Apr 24, 2019 0.3676 0.3700 0.3500 0.3500 46,318 +0.01(+2.94%)
Apr 23, 2019 0.3700 0.3700 0.3400 0.3400 135,195 -0.03(-8.11%)
Apr 22, 2019 0.3500 0.3700 0.3325 0.3700 48,450 +0.02(+5.71%)
Apr 18, 2019 0.3500 0.3500 0.3500 0.3500 59,000 +0.02(+6.06%)
Apr 17, 2019 0.3500 0.3500 0.3300 0.3300 51,500 -0.01(-2.94%)
Apr 16, 2019 0.3250 0.3400 0.3250 0.3400 45,839 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3400 0.3200 0.3400 36,001 +0.00(+0.00%)
Apr 12, 2019 0.3392 0.3400 0.3392 0.3400 52,000 -0.03(-8.11%)
Apr 11, 2019 0.3400 0.3800 0.3400 0.3700 18,500 +0.05(+15.62%)
Apr 10, 2019 0.3102 0.3400 0.2803 0.3200 30,700 -0.02(-5.88%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Apr 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 39,834 +0.01(+2.26%)
Apr 01, 2019 0.3400 0.3400 0.3325 0.3325 10,243 -0.02(-5.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 27,700 +0.00(+0.00%)
Mar 28, 2019 0.3455 0.3500 0.3455 0.3500 10,000 +0.01(+1.45%)
Mar 27, 2019 0.3500 0.3500 0.3200 0.3450 36,786 -0.01(-1.43%)
Mar 26, 2019 0.3500 0.3500 0.3500 0.3500 66,025 +0.00(+0.00%)
Mar 25, 2019 0.3400 0.3500 0.3200 0.3500 32,986 +0.05(+16.67%)
Mar 22, 2019 0.3500 0.3500 0.3000 0.3000 64,700 -0.09(-23.08%)
Mar 21, 2019 0.3500 0.3900 0.3300 0.3900 22,766 +0.00(+0.00%)
Mar 20, 2019 0.3750 0.3900 0.3500 0.3900 49,000 +0.02(+4.00%)
Mar 19, 2019 0.3750 0.3750 0.3750 0.3750 1,797 -0.03(-6.25%)
Mar 18, 2019 0.3800 0.4000 0.3800 0.4000 17,000 +0.05(+14.29%)
Mar 15, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3800 0.3500 0.3500 264,642 -0.01(-2.51%)
Mar 13, 2019 0.2800 0.4000 0.2525 0.3590 249,681 +0.10(+38.08%)
Mar 12, 2019 0.2500 0.2900 0.2500 0.2600 134,797 -0.05(-16.88%)
Mar 11, 2019 0.3000 0.3350 0.2900 0.3128 9,312 -0.02(-6.63%)
Mar 08, 2019 0.3000 0.3400 0.2500 0.3350 81,600 +0.03(+11.41%)
Mar 07, 2019 0.3007 0.3007 0.3007 0.3007 228 -0.05(-14.09%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 38,100 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3500 29,343 +0.02(+6.06%)
Mar 04, 2019 0.3500 0.3500 0.3300 0.3300 38,650 -0.02(-5.71%)
Mar 01, 2019 0.3400 0.4200 0.3400 0.3500 13,300 +0.00(+0.00%)
Feb 28, 2019 0.3400 0.3500 0.3400 0.3500 22,320 -0.04(-10.03%)
Feb 26, 2019 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Feb 25, 2019 0.3900 0.3900 0.3900 0.3900 19,000 -0.01(-2.50%)
Feb 20, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Feb 19, 2019 0.3950 0.3950 0.3950 0.3950 437 +0.01(+1.28%)
Feb 15, 2019 0.3600 0.3900 0.3303 0.3900 28,800 +0.04(+11.43%)
Feb 14, 2019 0.3800 0.3800 0.3500 0.3500 11,917 -0.03(-7.89%)
Feb 13, 2019 0.3500 0.3800 0.3500 0.3800 318 -0.02(-5.00%)
Feb 12, 2019 0.3900 0.4000 0.3700 0.4000 9,605 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 11,180 +0.05(+14.29%)
Feb 08, 2019 0.3500 0.3500 0.3500 0.3500 2,100 -0.05(-12.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Feb 05, 2019 0.3700 0.3700 0.3300 0.3300 12,268 -0.04(-10.81%)
Feb 01, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 31, 2019 0.4000 0.4000 0.3400 0.3500 17,915 -0.05(-12.50%)
Jan 30, 2019 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jan 29, 2019 0.3990 0.4200 0.3990 0.4000 53,098 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 25, 2019 0.3500 0.4000 0.3500 0.4000 13,800 +0.02(+5.26%)
Jan 24, 2019 0.3700 0.3800 0.3500 0.3800 10,289 -0.02(-3.80%)
Jan 23, 2019 0.3950 0.3950 0.3950 0.3950 1,250 -0.01(-1.25%)
Jan 22, 2019 0.4250 0.4250 0.3950 0.4000 25,000 +0.00(+0.63%)
Jan 18, 2019 0.3975 0.3975 0.3975 0.3975 1,200 +0.00(+0.00%)
Jan 17, 2019 0.4028 0.4028 0.3975 0.3975 1,600 -0.02(-5.36%)
Jan 16, 2019 0.4100 0.4200 0.3900 0.4200 14,000 +0.06(+16.67%)
Jan 15, 2019 0.3800 0.3800 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 14, 2019 0.3925 0.4000 0.3925 0.4000 10,864 +0.00(+0.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 45,400 -0.02(-4.76%)
Jan 10, 2019 0.4200 0.4200 0.4200 0.4200 2,300 +0.01(+3.70%)
Jan 09, 2019 0.3950 0.4050 0.3950 0.4050 2,550 +0.01(+2.20%)
Jan 08, 2019 0.4000 0.4000 0.3950 0.3963 11,100 -0.03(-7.84%)
Jan 04, 2019 0.4300 0.4300 0.4300 0 +0.04(+9.14%)
Jan 03, 2019 0.4200 0.4500 0.3800 0.3940 13,218 -0.03(-6.19%)
Jan 02, 2019 0.4500 0.4500 0.4200 0.4200 7,736 -0.03(-6.67%)
Dec 31, 2018 0.3900 0.4500 0.3900 0.4500 136,500 +0.10(+28.57%)
Dec 28, 2018 0.3960 0.3960 0.3500 0.3500 15,200 -0.05(-12.48%)
Dec 27, 2018 0.3600 0.3999 0.3600 0.3999 2,100 +0.05(+14.26%)
Dec 26, 2018 0.3500 0.3999 0.2800 0.3500 7,335 +0.00(+0.00%)
Dec 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2018 0.3700 0.3700 0.3500 0.3500 27,902 -0.10(-21.88%)
Dec 19, 2018 0.3600 0.4480 0.3500 0.4480 40,768 +0.05(+12.00%)
Dec 18, 2018 0.4700 0.4700 0.3600 0.4000 56,022 +0.02(+5.24%)
Dec 17, 2018 0.3801 0.3801 0.3801 0.3801 2,500 -0.09(-19.13%)
Dec 13, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2018 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 06, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 04, 2018 0.5000 0.5000 0.3507 0.5000 1,200 +0.05(+12.36%)
Dec 03, 2018 0.5100 0.5100 0.4450 0.4450 16,350 -0.07(-12.75%)
Nov 30, 2018 0.5000 0.5100 0.4500 0.5100 57,800 +0.01(+2.00%)
Nov 29, 2018 0.4200 0.5000 0.4200 0.5000 21,681 +0.10(+25.00%)
Nov 28, 2018 0.4400 0.4400 0.3088 0.4000 53,303 +0.01(+2.56%)
Nov 27, 2018 0.4500 0.4500 0.3900 0.3900 27,287 -0.06(-13.33%)
Nov 26, 2018 0.4600 0.4600 0.4500 0.4500 10,300 -0.01(-2.70%)
Nov 23, 2018 0.4400 0.4625 0.4300 0.4625 47,000 +0.04(+10.12%)
Nov 21, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 20, 2018 0.4600 0.4600 0.4000 0.4000 33,266 -0.05(-11.11%)
Nov 19, 2018 0.4400 0.4500 0.4400 0.4500 280 +0.03(+5.88%)
Nov 16, 2018 0.4200 0.4250 0.4200 0.4250 7,000 +0.01(+1.19%)
Nov 15, 2018 0.4200 0.4700 0.4200 0.4200 22,595 +0.00(+0.00%)
Nov 14, 2018 0.4200 0.4200 0.4200 0.4200 400 -0.06(-12.50%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 7,405 +0.00(+0.00%)
Nov 12, 2018 0.4800 0.4800 0.4800 0.4800 14,245 +0.00(+0.63%)
Nov 09, 2018 0.4770 0.4770 0.4770 0.4770 4,900 +0.01(+1.49%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 130 +0.00(+0.00%)
Nov 07, 2018 0.4700 0.4700 0.4700 0.4700 2,800 +0.00(+0.00%)
Nov 06, 2018 0.4700 0.4700 0.4700 0.4700 4,791 -0.03(-6.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0.5000 3,560 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5300 0.5000 0.5000 9,400 -0.04(-7.41%)
Nov 01, 2018 0.5200 0.5400 0.5000 0.5400 16,990 -0.07(-11.48%)
Oct 31, 2018 0.5000 0.6100 0.4990 0.6100 28,596 +0.19(+45.24%)
Oct 30, 2018 0.4151 0.4200 0.4101 0.4200 3,433 +0.01(+1.94%)
Oct 29, 2018 0.5000 0.5000 0.4120 0.4120 46,200 -0.02(-4.19%)
Oct 25, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 24, 2018 0.4600 0.4800 0.4500 0.4500 11,705 -0.03(-6.25%)
Oct 23, 2018 0.4421 0.4800 0.4421 0.4800 700 +0.00(+0.00%)
Oct 22, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
Oct 19, 2018 0.5000 0.5000 0.4600 0.4600 36,500 -0.06(-10.85%)
Oct 18, 2018 0.5160 0.5160 0.5160 0.5160 325 -0.05(-9.47%)
Oct 17, 2018 0.5000 0.5700 0.4800 0.5700 5,440 +0.05(+10.04%)
Oct 16, 2018 0.5001 0.5180 0.4801 0.5180 2,200 -0.00(-0.38%)
Oct 15, 2018 0.5299 0.5299 0.5000 0.5200 10,599 -0.03(-5.45%)
Oct 11, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Oct 10, 2018 0.5800 0.5800 0.5300 0.5300 46,750 -0.02(-3.64%)
Oct 09, 2018 0.5780 0.5900 0.5220 0.5500 35,040 +0.06(+12.70%)
Oct 08, 2018 0.4840 0.4880 0.4840 0.4880 485 -0.01(-2.40%)
Oct 05, 2018 0.5000 0.5000 0.5000 0.5000 3,500 -0.00(-0.06%)
Oct 04, 2018 0.5002 0.5377 0.5002 0.5003 9,695 -0.02(-3.79%)
Oct 03, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Oct 02, 2018 0.5300 0.5400 0.5300 0.5400 38,859 -0.01(-1.82%)
Oct 01, 2018 0.5150 0.5500 0.5001 0.5500 22,341 +0.05(+9.02%)
Sep 28, 2018 0.5300 0.5300 0.4750 0.5045 24,600 -0.05(-8.27%)
Sep 27, 2018 0.5890 0.5990 0.5500 0.5500 44,900 -0.05(-8.18%)
Sep 26, 2018 0.5100 0.5990 0.5000 0.5990 63,065 +0.10(+19.80%)
Sep 25, 2018 0.5000 0.5000 0.4501 0.5000 45,000 +0.05(+10.60%)
Sep 24, 2018 0.5200 0.5200 0.4521 0.4521 20,570 -0.07(-13.06%)
Sep 21, 2018 0.5120 0.5200 0.5120 0.5200 20,900 -0.01(-1.89%)
Sep 20, 2018 0.5500 0.5800 0.5300 0.5300 26,410 -0.05(-8.62%)
Sep 19, 2018 0.6000 0.6000 0.5300 0.5800 33,017 -0.02(-3.33%)
Sep 18, 2018 0.5500 0.6000 0.5021 0.6000 25,855 +0.05(+9.09%)
Sep 17, 2018 0.5305 0.5800 0.5305 0.5500 84,234 +0.01(+2.04%)
Sep 14, 2018 0.5100 0.5400 0.5100 0.5390 44,100 +0.04(+7.80%)
Sep 13, 2018 0.4900 0.5300 0.4900 0.5000 296,906 -0.05(-8.76%)
Sep 12, 2018 0.4200 0.5480 0.4200 0.5480 10,500 +0.14(+33.66%)
Sep 11, 2018 0.4300 0.4300 0.4100 0.4100 20,200 -0.03(-6.82%)
Sep 10, 2018 0.4550 0.5000 0.4100 0.4400 43,200 -0.06(-12.00%)
Sep 07, 2018 0.5500 0.5500 0.5000 0.5000 16,800 -0.05(-9.09%)
Sep 06, 2018 0.5500 0.5500 0.5500 0.5500 16,532 +0.00(+0.00%)
Sep 05, 2018 0.5510 0.5510 0.5100 0.5500 137,677 +0.00(+0.00%)
Sep 04, 2018 0.5800 0.5800 0.5200 0.5500 244,323 +0.00(+0.00%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 30, 2018 0.6500 0.6500 0.5600 0.6000 98,146 -0.08(-11.76%)
Aug 29, 2018 0.4400 0.7500 0.4400 0.6800 176,565 +0.22(+48.15%)
Aug 28, 2018 0.4600 0.4600 0.4590 0.4590 4,950 -0.00(-0.22%)
Aug 27, 2018 0.3745 0.4600 0.3745 0.4600 200 +0.06(+13.86%)
Aug 24, 2018 0.4800 0.4800 0.4020 0.4040 7,500 -0.08(-15.83%)
Aug 23, 2018 0.4600 0.4830 0.4600 0.4800 7,050 +0.05(+11.50%)
Aug 22, 2018 0.4005 0.4600 0.4005 0.4305 13,743 +0.03(+8.17%)
Aug 21, 2018 0.3846 0.4190 0.3801 0.3980 41,053 -0.00(-0.75%)
Aug 20, 2018 0.4100 0.4100 0.4010 0.4010 14,500 +0.01(+2.56%)
Aug 17, 2018 0.3930 0.4200 0.3900 0.3910 19,000 -0.03(-6.90%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4200 6,426 +0.03(+7.69%)
Aug 15, 2018 0.3868 0.4026 0.3850 0.3900 14,033 -0.02(-4.88%)
Aug 14, 2018 0.4450 0.4450 0.4000 0.4100 296,888 -0.03(-6.82%)
Aug 13, 2018 0.4430 0.4600 0.4400 0.4400 130,600 -0.00(-0.23%)
Aug 10, 2018 0.4800 0.4800 0.4401 0.4410 39,200 -0.03(-7.16%)
Aug 09, 2018 0.4900 0.4900 0.4750 0.4750 77,109 -0.01(-1.04%)
Aug 08, 2018 0.4700 0.5000 0.4700 0.4800 63,543 +0.02(+3.90%)
Aug 07, 2018 0.4700 0.4900 0.4620 0.4620 23,605 -0.03(-5.41%)
Aug 06, 2018 0.4890 0.5000 0.4460 0.4884 15,304 -0.00(-0.12%)
Aug 03, 2018 0.4600 0.4890 0.4600 0.4890 30,100 +0.03(+6.30%)
Aug 01, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 31, 2018 0.4236 0.4900 0.4236 0.4900 47,800 +0.05(+11.36%)
Jul 30, 2018 0.4900 0.4900 0.4400 0.4400 7,836 -0.01(-2.22%)
Jul 27, 2018 0.4600 0.4700 0.4500 0.4500 8,400 +0.00(+0.00%)
Jul 26, 2018 0.5300 0.5300 0.4300 0.4500 53,796 -0.07(-13.46%)
Jul 25, 2018 0.5002 0.5300 0.5002 0.5200 6,100 +0.00(+0.00%)
Jul 24, 2018 0.5200 0.5300 0.5200 0.5200 32,300 +0.00(+0.00%)
Jul 23, 2018 0.5200 0.5300 0.5200 0.5200 31,096 +0.00(+0.00%)
Jul 20, 2018 0.5300 0.5300 0.5200 0.5200 26,700 -0.01(-1.89%)
Jul 19, 2018 0.5600 0.5700 0.5300 0.5300 99,706 -0.03(-5.36%)
Jul 18, 2018 0.4820 0.5600 0.4800 0.5600 27,614 +0.05(+9.80%)
Jul 17, 2018 0.5500 0.5500 0.4800 0.5100 48,910 -0.03(-5.56%)
Jul 16, 2018 0.4700 0.5900 0.4700 0.5400 26,500 +0.04(+8.00%)
Jul 13, 2018 0.5000 0.5000 0.4800 0.5000 98,868 +0.00(+0.00%)
Jul 12, 2018 0.4300 0.5000 0.4300 0.5000 80,283 +0.08(+19.02%)
Jul 11, 2018 0.4200 0.4400 0.4100 0.4201 77,578 +0.01(+2.46%)
Jul 10, 2018 0.4000 0.4100 0.3950 0.4100 86,995 +0.01(+3.80%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.3950 175,144 -0.01(-1.25%)
Jul 06, 2018 0.4000 0.4000 0.3950 0.4000 24,200 +0.00(+0.00%)
Jul 05, 2018 0.3975 0.4000 0.3950 0.4000 22,125 +0.00(+0.00%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.84%)
Jul 02, 2018 0.4000 0.4075 0.4000 0.4075 93,490 +0.00(+0.62%)
Jun 29, 2018 0.4068 0.4130 0.3805 0.4050 222,483 -0.01(-3.57%)
Jun 28, 2018 0.4250 0.4250 0.4163 0.4200 138,876 +0.00(+0.00%)
Jun 27, 2018 0.4300 0.4400 0.4125 0.4200 430,715 +0.01(+1.82%)
Jun 26, 2018 0.4200 0.4300 0.4012 0.4125 413,230 -0.02(-4.07%)
Jun 25, 2018 0.4400 0.4600 0.4010 0.4300 52,146 +0.03(+7.50%)
Jun 22, 2018 0.4500 0.4900 0.4000 0.4000 116,200 -0.02(-4.76%)
Jun 21, 2018 0.5525 0.5525 0.4150 0.4200 611,284 -0.14(-24.32%)
Jun 20, 2018 0.6700 0.6700 0.5550 0.5550 198,105 -0.14(-20.71%)
Jun 19, 2018 0.7400 0.7400 0.6800 0.7000 3,225 -0.02(-2.78%)
Jun 18, 2018 0.7950 0.8000 0.7100 0.7200 16,371 -0.03(-4.00%)
Jun 15, 2018 0.7900 0.7200 0.7500 9,600 +0.03(+4.17%)
Jun 14, 2018 0.7000 0.7200 0.6500 0.7200 19,500 +0.02(+2.86%)
Jun 13, 2018 0.6700 0.7350 0.6700 0.7000 34,129 +0.00(+0.00%)
Jun 12, 2018 0.7400 0.7600 0.7000 0.7000 15,700 -0.06(-7.89%)
Jun 11, 2018 0.8050 0.8700 0.7100 0.7600 73,576 -0.06(-7.32%)
Jun 08, 2018 0.9400 0.9400 0.7500 0.8200 90,492 -0.03(-3.53%)
Jun 07, 2018 1.000 1.030 0.8200 0.8500 90,526 -0.13(-13.27%)
Jun 06, 2018 0.8900 1.050 0.8900 0.9800 99,288 +0.13(+15.29%)
Jun 05, 2018 0.8699 0.8899 0.8200 0.8500 31,458 +0.03(+3.92%)
Jun 04, 2018 0.9899 0.9900 0.7600 0.8179 100,654 -0.31(-27.62%)
Jun 01, 2018 1.180 1.200 1.060 1.130 25,114 -0.05(-4.24%)
May 31, 2018 1.200 1.320 1.060 1.180 33,716 -0.12(-9.23%)
May 30, 2018 1.260 1.340 1.110 1.300 59,261 -0.05(-3.70%)
May 29, 2018 1.155 1.360 1.130 1.350 61,383 +0.20(+17.39%)
May 25, 2018 1.150 1.150 1.150 0 -0.25(-17.86%)
May 24, 2018 1.560 1.580 1.200 1.400 165,259 -0.16(-10.26%)
May 23, 2018 1.690 1.700 1.350 1.560 59,170 -0.11(-6.59%)
May 22, 2018 1.630 1.720 1.630 1.670 95,009 +0.03(+1.83%)
May 21, 2018 1.600 1.700 1.580 1.640 80,404 +0.06(+3.80%)
May 18, 2018 1.510 1.600 1.460 1.580 81,822 +0.08(+5.33%)
May 17, 2018 1.500 1.610 1.430 1.500 174,078 +0.08(+5.63%)
May 16, 2018 1.190 1.690 1.190 1.420 124,767 +0.23(+19.33%)
May 15, 2018 1.690 1.780 0.9500 1.190 381,769 -0.49(-29.17%)
May 14, 2018 1.570 1.750 1.545 1.680 115,818 +0.16(+10.53%)
May 11, 2018 1.400 1.570 1.380 1.520 80,568 +0.11(+7.80%)
May 10, 2018 1.370 1.470 1.340 1.410 83,411 +0.04(+2.92%)
May 09, 2018 1.200 1.440 1.180 1.370 35,475 +0.18(+15.13%)
May 08, 2018 1.190 1.200 1.190 1.190 9,150 +0.01(+0.85%)
May 07, 2018 1.090 1.180 1.090 1.180 12,285 +0.10(+9.26%)
May 04, 2018 1.060 1.090 1.040 1.080 111,735 +0.02(+1.89%)
May 03, 2018 0.9200 1.080 0.9000 1.060 47,340 +0.14(+15.22%)
May 02, 2018 0.8000 1.000 0.8000 0.9200 32,546 +0.12(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.