Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 0.0140 0.0140 0.0140 0 -0.01(-39.13%)
Feb 25, 2015 0.0260 0.0260 0.0230 0.0230 60,000 -0.01(-32.35%)
Feb 18, 2015 0.0340 0.0340 0.0340 0 +0.02(+78.95%)
Feb 06, 2015 0.0190 0.0190 0.0190 0 -0.01(-28.57%)
Jan 05, 2015 0.0266 0.0266 0.0266 0 -0.02(-40.89%)
Nov 28, 2014 0.0450 0.0450 0.0450 0 +0.02(+73.75%)
Nov 14, 2014 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.75%)
Nov 07, 2014 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+6.54%)
Sep 17, 2014 0.0260 0.0260 0.0260 0 +0.00(+2.77%)
Sep 05, 2014 0.0253 0.0253 0.0253 0 +0.01(+40.56%)
Jun 19, 2014 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.