Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.01(+37.46%)
Mar 28, 2018 0.0291 0.0291 0.0291 0 -0.01(-19.17%)
Mar 22, 2018 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Feb 23, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 22, 2018 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+12.24%)
Jan 30, 2018 0.0294 0.0294 0.0294 0 -0.01(-26.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Dec 20, 2017 0.0320 0.0320 0.0320 0 -0.01(-29.98%)
Dec 18, 2017 0.0457 0.0457 0.0457 0 +0.02(+51.83%)
Dec 05, 2017 0.0301 0.0301 0.0301 0 -0.01(-28.33%)
Nov 03, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.53%)
Nov 02, 2017 0.0398 0.0398 0.0398 0.0398 18,000 -0.01(-25.88%)
Oct 27, 2017 0.0537 0.0537 0.0537 0 +0.01(+12.82%)
Oct 26, 2017 0.0456 0.0476 0.0456 0.0476 16,000 -0.01(-12.66%)
Oct 23, 2017 0.0545 0.0545 0.0545 0 -0.00(-7.78%)
Oct 19, 2017 0.0591 0.0591 0.0591 0 -0.00(-7.66%)
Oct 05, 2017 0.0640 0.0640 0.0640 0 -0.00(-4.48%)
Oct 03, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Oct 02, 2017 0.0670 0.0690 0.0670 0.0690 13,417 +0.00(+2.99%)
Sep 29, 2017 0.0670 0.0670 0.0670 0.0670 9,071 -0.00(-6.16%)
Sep 28, 2017 0.0714 0.0714 0.0714 0.0714 10,000 +0.01(+11.56%)
Sep 26, 2017 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Sep 25, 2017 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-0.87%)
Sep 18, 2017 0.0686 0.0686 0.0686 0 +0.00(+3.94%)
Sep 14, 2017 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Sep 13, 2017 0.0660 0.0660 0.0660 0.0660 41,000 +0.01(+10.00%)
Sep 12, 2017 0.0647 0.0680 0.0600 0.0600 75,000 +0.00(+2.39%)
Sep 07, 2017 0.0586 0.0586 0.0586 0 +0.01(+10.57%)
Sep 06, 2017 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+2.71%)
Sep 05, 2017 0.0516 0.0536 0.0516 0.0516 16,850 +0.01(+29.00%)
Sep 01, 2017 0.0450 0.0450 0.0400 0 -0.00(-11.11%)
Aug 10, 2017 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Aug 08, 2017 0.0459 0.0459 0.0459 0 +0.00(+7.24%)
Jul 03, 2017 0.0428 0.0428 0.0428 0.0428 0 +0.00(+0.00%)
Jun 13, 2017 0.0428 0.0428 0.0428 0 -0.00(-1.15%)
Jun 01, 2017 0.0433 0.0433 0.0433 0 +0.00(+2.85%)
May 25, 2017 0.0421 0.0421 0.0421 0 -0.01(-15.80%)
May 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.