Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 0.0820 0.0820 0.0820 0 -0.01(-9.79%)
Apr 02, 2020 0.0909 0.0909 0.0909 0 +0.03(+46.14%)
Mar 27, 2020 0.0622 0.0622 0.0622 0 -0.02(-25.15%)
Mar 25, 2020 0.0831 0.0831 0.0831 0 +0.07(+400.60%)
Feb 25, 2020 0.0166 0.0166 0.0166 0 +0.01(+56.60%)
Feb 13, 2020 0.0106 0.0106 0.0106 0 -0.01(-36.14%)
Feb 12, 2020 0.0166 0.0166 0.0166 0.0166 100,000 -0.00(-19.02%)
Feb 10, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Feb 07, 2020 0.0205 0.0205 0.0205 0.0205 18,800 +0.00(+29.75%)
Feb 03, 2020 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 35,000 -0.00(-19.03%)
Jan 08, 2020 0.0247 0.0247 0.0247 0 +0.00(+3.35%)
Dec 30, 2019 0.0239 0.0239 0.0239 0 -0.00(-4.02%)
Dec 19, 2019 0.0249 0.0249 0.0249 0 +0.01(+77.86%)
Dec 05, 2019 0.0140 0.0140 0.0140 0 -0.01(-44.22%)
Nov 29, 2019 0.0251 0.0251 0.0251 0 +0.01(+99.21%)
Nov 22, 2019 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Nov 08, 2019 0.0127 0.0127 0.0127 0 -0.01(-48.37%)
Oct 11, 2019 0.0246 0.0246 0.0246 0 +0.00(+21.78%)
Oct 02, 2019 0.0202 0.0202 0.0202 0 -0.00(-15.48%)
Sep 27, 2019 0.0239 0.0239 0.0239 0 +0.01(+33.52%)
Sep 24, 2019 0.0179 0.0179 0.0179 0 -0.01(-27.82%)
Sep 11, 2019 0.0248 0.0248 0.0248 0 +0.01(+25.89%)
Sep 10, 2019 0.0197 0.0197 0.0197 0.0197 500 -0.00(-17.92%)
Aug 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Aug 21, 2019 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-30.07%)
Aug 12, 2019 0.0286 0.0286 0.0286 0 +0.00(+5.15%)
Aug 07, 2019 0.0272 0.0272 0.0272 0 +0.01(+61.90%)
Jul 29, 2019 0.0168 0.0168 0.0168 0 -0.01(-30.58%)
Jul 23, 2019 0.0242 0.0242 0.0242 0 -0.00(-13.57%)
Jul 22, 2019 0.0280 0.0280 0.0248 0.0280 1,120,000 +0.00(+0.00%)
Jul 18, 2019 0.0280 0.0280 0.0280 0 +0.00(+14.29%)
Jul 17, 2019 0.0245 0.0245 0.0245 0.0245 149,000 -0.00(-12.81%)
Jul 16, 2019 0.0281 0.0281 0.0281 0.0281 50,000 +0.00(+0.36%)
Jul 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 10, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 09, 2019 0.0280 0.0280 0.0280 0.0280 100,000 -0.00(-6.67%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-9.64%)
Jun 20, 2019 0.0332 0.0332 0.0332 0 +0.00(+3.75%)
Jun 19, 2019 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-2.44%)
Jun 18, 2019 0.0324 0.0328 0.0324 0.0328 60,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0328 0.0328 11,000 +0.01(+19.71%)
Jun 13, 2019 0.0274 0.0274 0.0274 0 -0.00(-0.36%)
Jun 12, 2019 0.0275 0.0275 0.0275 0.0275 95,000 +0.01(+27.91%)
Jun 07, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-12.59%)
May 14, 2019 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
May 13, 2019 0.0286 0.0286 0.0286 0.0286 2,000 +0.00(+2.14%)
May 06, 2019 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
May 02, 2019 0.0286 0.0286 0.0286 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.