Indicators

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1900	0.1900	0.1900	0	+0.03(+15.85%)
Apr 27, 2016	0.1640	0.1640	0.1640	0.1640	5,000	+0.05(+46.56%)
Mar 04, 2016		0.1119	0.1119	0.1119	0	-0.02(-13.59%)
Feb 17, 2016		0.1295	0.1295	0.1295	0	-0.01(-5.47%)
Jan 19, 2016		0.1370	0.1370	0.1370	0	-0.00(-2.14%)
Dec 18, 2015		0.1400	0.1400	0.1400	0	+0.01(+8.86%)
Dec 03, 2015		0.1286	0.1286	0.1286	0	-0.00(-1.08%)
Nov 24, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 20, 2015	0.1400	0.1400	0.1400	0.1400	20,000	-0.03(-17.65%)
Nov 17, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 09, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Oct 26, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 06, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 02, 2015		0.1750	0.1750	0.1750	0	+0.03(+18.48%)
Aug 13, 2015		0.1477	0.1477	0.1477	0	-0.04(-22.26%)
May 18, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.