Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7050 0.6800 0.6900 230,605 -0.04(-5.47%)
Apr 27, 2018 0.7400 0.7400 0.7100 0.7299 77,679 -0.04(-5.28%)
Apr 26, 2018 0.7850 0.7850 0.7550 0.7706 60,126 +0.02(+2.75%)
Apr 25, 2018 0.7590 0.7680 0.7500 0.7500 48,075 -0.01(-1.32%)
Apr 24, 2018 0.7650 0.7800 0.7500 0.7600 180,335 -0.02(-1.94%)
Apr 23, 2018 0.7553 0.8030 0.7500 0.7750 106,365 -0.04(-4.32%)
Apr 20, 2018 0.8250 0.8250 0.8100 0.8100 25,360 -0.01(-1.22%)
Apr 19, 2018 0.7901 0.8290 0.7901 0.8200 284,056 +0.05(+6.49%)
Apr 18, 2018 0.8007 0.8007 0.7699 0.7700 321,559 -0.04(-4.94%)
Apr 17, 2018 0.8300 0.8318 0.8100 0.8100 124,845 -0.06(-6.90%)
Apr 16, 2018 0.8293 0.8700 0.8100 0.8700 323,503 -0.02(-2.25%)
Apr 13, 2018 0.8663 0.9001 0.8600 0.8900 180,814 -0.01(-1.11%)
Apr 12, 2018 0.8644 0.9000 0.8644 0.9000 56,015 +0.01(+1.12%)
Apr 11, 2018 0.8971 0.9300 0.8641 0.8900 43,499 +0.00(+0.00%)
Apr 10, 2018 0.8553 0.8900 0.8553 0.8900 41,370 +0.04(+4.71%)
Apr 09, 2018 0.8800 0.8800 0.8500 0.8500 339,455 -0.04(-3.95%)
Apr 06, 2018 0.8900 0.8960 0.8800 0.8850 468,500 -0.02(-1.67%)
Apr 05, 2018 0.9225 0.9265 0.8900 0.9000 95,968 -0.02(-2.17%)
Apr 04, 2018 0.8936 0.9200 0.8936 0.9200 33,702 +0.01(+1.10%)
Apr 03, 2018 0.8801 0.9275 0.8801 0.9100 65,933 -0.01(-1.09%)
Apr 02, 2018 0.9400 0.9400 0.9010 0.9200 86,489 -0.01(-1.08%)
Mar 29, 2018 0.9300 0.9300 0.9300 0 -0.00(-0.18%)
Mar 28, 2018 0.9500 0.9500 0.9052 0.9317 146,530 -0.02(-1.93%)
Mar 27, 2018 0.9250 1.010 0.9250 0.9500 89,936 +0.03(+3.26%)
Mar 26, 2018 0.9449 0.9450 0.9050 0.9200 322,240 -0.04(-4.20%)
Mar 23, 2018 0.9800 0.9800 0.9600 0.9603 39,752 -0.00(-0.49%)
Mar 22, 2018 0.9400 1.010 0.9400 0.9650 78,589 -0.02(-1.53%)
Mar 21, 2018 1.000 1.000 0.9500 0.9800 32,190 -0.01(-1.01%)
Mar 20, 2018 0.9800 1.010 0.9500 0.9900 26,390 +0.01(+1.02%)
Mar 19, 2018 0.9400 1.005 0.9400 0.9800 82,111 -0.02(-2.00%)
Mar 16, 2018 1.010 1.020 1.000 1.000 36,520 -0.01(-0.99%)
Mar 15, 2018 1.030 1.030 0.9815 1.010 49,485 +0.02(+2.23%)
Mar 14, 2018 0.9500 1.000 0.9500 0.9880 136,237 +0.02(+2.38%)
Mar 13, 2018 0.9500 1.000 0.9500 0.9650 56,106 -0.03(-2.53%)
Mar 12, 2018 0.9980 1.004 0.9500 0.9900 105,698 -0.05(-4.81%)
Mar 09, 2018 1.080 1.080 1.080 1.040 164,764 +0.08(+8.33%)
Mar 07, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 06, 2018 0.9700 1.010 0.9700 0.9800 133,304 -0.02(-2.00%)
Mar 05, 2018 0.9900 1.020 0.9400 1.000 85,282 -0.05(-4.76%)
Mar 02, 2018 1.050 1.050 1.020 1.050 79,038 +0.07(+7.14%)
Mar 01, 2018 0.9900 1.060 0.9800 0.9800 180,723 +0.08(+8.89%)
Feb 28, 2018 0.9000 0.9350 0.8800 0.9000 142,136 -0.01(-1.10%)
Feb 27, 2018 0.9400 0.9400 0.9000 0.9100 412,459 -0.04(-4.71%)
Feb 26, 2018 0.9550 0.9638 0.9500 0.9550 139,848 -0.05(-4.50%)
Feb 23, 2018 1.030 1.030 0.9600 1.000 84,681 -0.03(-2.91%)
Feb 22, 2018 1.040 1.040 1.000 1.030 17,492 +0.05(+5.10%)
Feb 21, 2018 1.000 1.010 0.9700 0.9800 182,452 -0.01(-1.01%)
Feb 20, 2018 0.9600 1.040 0.9600 0.9900 90,690 -0.01(-0.77%)
Feb 16, 2018 0.9977 0.9977 0.9977 0 -0.05(-4.98%)
Feb 15, 2018 1.040 1.050 1.040 1.050 27,795 +0.01(+1.06%)
Feb 14, 2018 1.010 1.040 1.000 1.039 138,805 +0.03(+2.97%)
Feb 13, 2018 1.000 1.025 1.000 1.009 116,183 +0.04(+3.81%)
Feb 12, 2018 0.9200 1.010 0.9200 0.9720 148,007 -0.02(-1.82%)
Feb 09, 2018 0.9500 1.000 0.9300 0.9900 226,917 +0.04(+4.21%)
Feb 08, 2018 1.050 1.050 0.9500 0.9500 362,463 -0.08(-8.21%)
Feb 07, 2018 1.020 1.020 0.9900 1.035 202,890 +0.07(+7.81%)
Feb 06, 2018 0.9600 0.9600 0.9000 0.9600 551,073 -0.03(-3.03%)
Feb 05, 2018 1.030 1.081 0.9870 0.9900 475,071 -0.10(-8.98%)
Feb 02, 2018 1.110 1.124 1.050 1.088 114,167 +0.02(+2.32%)
Feb 01, 2018 1.150 1.160 1.050 1.063 199,783 -0.10(-8.36%)
Jan 31, 2018 1.190 1.190 1.088 1.160 100,803 +0.07(+6.42%)
Jan 30, 2018 1.150 1.150 1.080 1.090 222,655 -0.08(-6.84%)
Jan 29, 2018 1.175 1.220 1.160 1.170 205,449 -0.02(-1.68%)
Jan 26, 2018 1.200 1.220 1.190 1.190 47,581 +0.00(+0.00%)
Jan 25, 2018 1.228 1.260 1.180 1.190 34,186 -0.03(-2.62%)
Jan 24, 2018 1.230 1.230 1.180 1.222 64,233 +0.00(+0.16%)
Jan 23, 2018 1.160 1.230 1.160 1.220 79,400 +0.10(+8.93%)
Jan 22, 2018 1.200 1.200 1.110 1.120 264,815 -0.01(-1.23%)
Jan 19, 2018 1.190 1.220 1.134 1.134 262,179 -0.08(-6.28%)
Jan 18, 2018 1.290 1.300 1.190 1.210 445,315 -0.08(-6.56%)
Jan 17, 2018 1.300 1.310 1.275 1.295 154,137 -0.01(-0.38%)
Jan 16, 2018 1.300 1.320 1.240 1.300 246,166 +0.11(+9.24%)
Jan 12, 2018 1.190 1.190 1.190 0 -0.02(-1.47%)
Jan 11, 2018 1.200 1.210 1.180 1.208 113,700 +0.01(+0.64%)
Jan 10, 2018 1.230 1.230 1.180 1.200 158,144 -0.06(-4.76%)
Jan 09, 2018 1.250 1.270 1.210 1.260 372,536 +0.07(+5.88%)
Jan 08, 2018 1.170 1.200 1.170 1.190 150,070 +0.01(+0.85%)
Jan 05, 2018 1.171 1.190 1.160 1.180 98,046 +0.02(+1.72%)
Jan 04, 2018 1.180 1.190 1.140 1.160 706,920 -0.01(-0.85%)
Jan 03, 2018 1.240 1.240 1.150 1.170 517,221 -0.02(-1.68%)
Jan 02, 2018 1.200 1.205 1.163 1.190 274,713 +0.01(+0.85%)
Dec 29, 2017 1.180 1.180 1.180 0 -0.01(-0.84%)
Dec 28, 2017 1.165 1.200 1.120 1.190 86,179 +0.01(+1.04%)
Dec 27, 2017 1.120 1.180 1.120 1.178 42,667 +0.04(+3.31%)
Dec 26, 2017 1.170 1.170 1.120 1.140 67,431 -0.01(-1.08%)
Dec 22, 2017 1.140 1.182 1.110 1.153 138,466 +0.02(+2.20%)
Dec 21, 2017 1.125 1.150 1.120 1.128 80,862 -0.02(-1.94%)
Dec 20, 2017 1.200 1.200 1.120 1.150 166,062 +0.02(+1.77%)
Dec 19, 2017 1.190 1.200 1.110 1.130 403,390 -0.07(-5.47%)
Dec 18, 2017 1.220 1.220 1.180 1.195 408,730 +0.02(+2.08%)
Dec 15, 2017 1.110 1.230 1.110 1.171 203,430 +0.15(+14.80%)
Dec 14, 2017 0.9920 1.020 0.9920 1.020 313,623 +0.03(+3.03%)
Dec 13, 2017 0.9860 1.000 0.9400 0.9900 165,975 +0.09(+10.00%)
Dec 12, 2017 0.9150 0.9300 0.9000 0.9000 762,407 -0.03(-3.22%)
Dec 11, 2017 0.9176 0.9353 0.9030 0.9299 338,259 -0.01(-1.07%)
Dec 08, 2017 1.010 1.020 0.9150 0.9400 586,258 -0.10(-9.53%)
Dec 07, 2017 1.060 1.060 1.020 1.039 262,410 -0.08(-7.15%)
Dec 06, 2017 1.170 1.170 1.100 1.119 188,342 -0.10(-8.58%)
Dec 05, 2017 1.205 1.230 1.180 1.224 85,894 +0.02(+1.99%)
Dec 04, 2017 1.200 1.230 1.200 1.200 94,713 -0.03(-2.43%)
Dec 01, 2017 1.240 1.260 1.180 1.230 99,188 -0.02(-1.24%)
Nov 30, 2017 1.220 1.270 1.200 1.245 248,805 +0.02(+1.25%)
Nov 29, 2017 1.245 1.260 1.220 1.230 81,318 +0.04(+3.36%)
Nov 28, 2017 1.165 1.230 1.150 1.190 301,184 +0.07(+6.16%)
Nov 27, 2017 1.150 1.150 1.100 1.121 119,966 -0.03(-2.52%)
Nov 24, 2017 1.126 1.150 1.120 1.150 102,422 +0.03(+2.68%)
Nov 22, 2017 1.085 1.150 1.080 1.120 96,295 +0.02(+1.82%)
Nov 21, 2017 1.130 1.150 1.080 1.100 139,098 -0.04(-3.51%)
Nov 20, 2017 1.150 1.170 1.130 1.140 125,348 +0.00(+0.00%)
Nov 17, 2017 1.120 1.150 1.120 1.140 163,644 +0.02(+1.79%)
Nov 16, 2017 1.110 1.150 1.110 1.120 389,012 +0.00(+0.00%)
Nov 15, 2017 1.180 1.210 1.120 1.120 91,070 -0.11(-8.94%)
Nov 14, 2017 1.270 1.270 1.180 1.230 170,935 -0.01(-0.81%)
Nov 13, 2017 1.220 1.260 1.210 1.240 175,522 +0.00(+0.00%)
Nov 10, 2017 1.270 1.270 1.230 1.240 332,535 -0.06(-4.62%)
Nov 09, 2017 1.280 1.340 1.220 1.300 316,129 +0.09(+7.16%)
Nov 08, 2017 1.240 1.240 1.200 1.213 183,318 -0.01(-0.97%)
Nov 07, 2017 1.280 1.280 1.200 1.225 215,928 +0.06(+4.88%)
Nov 06, 2017 1.230 1.230 1.140 1.168 570,996 -0.09(-7.30%)
Nov 03, 2017 1.310 1.310 1.230 1.260 254,153 -0.06(-4.55%)
Nov 02, 2017 1.340 1.340 1.280 1.320 378,316 -0.03(-2.22%)
Nov 01, 2017 1.300 1.360 1.280 1.350 534,116 +0.12(+9.76%)
Oct 31, 2017 1.240 1.240 1.200 1.230 210,306 +0.09(+7.89%)
Oct 30, 2017 1.140 1.140 1.115 1.140 450,045 +0.05(+4.59%)
Oct 27, 2017 1.080 1.090 1.080 1.090 102,866 +0.01(+0.93%)
Oct 26, 2017 1.110 1.110 1.080 1.080 63,976 -0.02(-1.82%)
Oct 25, 2017 1.058 1.120 1.050 1.100 251,864 +0.05(+4.99%)
Oct 24, 2017 1.040 1.070 1.040 1.048 233,172 +0.01(+1.41%)
Oct 23, 2017 1.065 1.080 1.010 1.033 173,591 -0.04(-3.45%)
Oct 20, 2017 1.060 1.070 1.050 1.070 192,583 +0.01(+0.94%)
Oct 19, 2017 1.100 1.100 1.060 1.060 159,942 -0.03(-2.66%)
Oct 18, 2017 1.070 1.090 1.060 1.089 409,780 -0.02(-1.89%)
Oct 17, 2017 1.150 1.150 1.100 1.110 164,233 -0.04(-3.28%)
Oct 16, 2017 1.065 1.160 1.060 1.148 401,359 +0.12(+11.43%)
Oct 13, 2017 1.002 1.040 1.000 1.030 92,880 +0.03(+3.00%)
Oct 12, 2017 0.9800 1.030 0.9800 1.000 120,025 -0.02(-1.52%)
Oct 11, 2017 1.040 1.040 1.000 1.015 158,752 -0.02(-2.37%)
Oct 10, 2017 1.030 1.060 1.000 1.040 655,477 +0.02(+1.96%)
Oct 09, 2017 0.9700 1.040 0.9600 1.020 189,834 +0.11(+12.09%)
Oct 06, 2017 0.9250 0.9250 0.8900 0.9100 156,279 +0.01(+1.11%)
Oct 05, 2017 0.8800 0.9000 0.8799 0.9000 177,901 +0.02(+2.27%)
Oct 04, 2017 0.8489 0.8800 0.8489 0.8800 171,512 +0.04(+4.76%)
Oct 03, 2017 0.8400 0.8645 0.8300 0.8400 56,913 +0.02(+2.44%)
Oct 02, 2017 0.7750 0.8200 0.7750 0.8200 71,001 +0.02(+2.51%)
Sep 29, 2017 0.7850 0.8000 0.7850 0.7999 86,050 +0.02(+2.55%)
Sep 28, 2017 0.7850 0.7850 0.7800 0.7800 16,000 -0.01(-1.27%)
Sep 27, 2017 0.8200 0.8400 0.7850 0.7900 117,184 -0.04(-4.82%)
Sep 26, 2017 0.8350 0.8350 0.7950 0.8300 96,500 +0.04(+5.06%)
Sep 25, 2017 0.7854 0.7900 0.7775 0.7900 391,832 +0.02(+2.60%)
Sep 22, 2017 0.7900 0.8000 0.7700 0.7700 38,956 -0.02(-2.53%)
Sep 21, 2017 0.7800 0.8100 0.7800 0.7900 63,781 +0.02(+2.53%)
Sep 20, 2017 0.7850 0.7850 0.7700 0.7705 206,595 -0.04(-5.23%)
Sep 19, 2017 0.8500 0.8500 0.8100 0.8130 196,749 -0.04(-4.35%)
Sep 18, 2017 0.8975 0.9000 0.8500 0.8500 300,664 -0.07(-7.60%)
Sep 15, 2017 0.8800 0.9200 0.8800 0.9199 168,050 +0.05(+5.74%)
Sep 14, 2017 0.9249 0.9275 0.9249 0.8700 243,455 -0.06(-6.45%)
Sep 13, 2017 0.8977 0.9300 0.8900 0.9300 228,217 +0.06(+6.90%)
Sep 12, 2017 0.8800 0.9050 0.8600 0.8700 236,938 +0.04(+4.82%)
Sep 11, 2017 0.8199 0.8300 0.8050 0.8300 126,460 +0.03(+4.40%)
Sep 08, 2017 0.8275 0.8275 0.7900 0.7950 193,962 +0.01(+0.63%)
Sep 07, 2017 0.7925 0.7950 0.7800 0.7900 276,649 +0.01(+1.28%)
Sep 06, 2017 0.7900 0.8000 0.7800 0.7800 202,700 -0.02(-2.50%)
Sep 05, 2017 0.7800 0.8000 0.7675 0.8000 85,000 +0.05(+5.96%)
Sep 01, 2017 0.7700 0.7750 0.7550 0.7550 255,987 -0.01(-1.31%)
Aug 31, 2017 0.7675 0.7750 0.7500 0.7650 140,670 +0.05(+6.25%)
Aug 30, 2017 0.7450 0.7450 0.7175 0.7200 90,330 -0.01(-0.83%)
Aug 29, 2017 0.7300 0.7300 0.7220 0.7260 85,905 -0.00(-0.55%)
Aug 28, 2017 0.7300 0.7350 0.7200 0.7300 325,912 +0.01(+1.37%)
Aug 25, 2017 0.7225 0.7300 0.7000 0.7201 52,120 +0.02(+2.87%)
Aug 24, 2017 0.7100 0.7100 0.6800 0.7000 102,908 +0.03(+4.48%)
Aug 23, 2017 0.6750 0.6750 0.6550 0.6700 30,130 -0.00(-0.06%)
Aug 22, 2017 0.6370 0.6704 0.6370 0.6704 80,991 +0.02(+2.35%)
Aug 21, 2017 0.6400 0.6550 0.6306 0.6550 96,378 +0.02(+3.15%)
Aug 18, 2017 0.6300 0.6350 0.6245 0.6350 91,550 +0.02(+2.42%)
Aug 17, 2017 0.6300 0.6450 0.6200 0.6200 28,514 -0.02(-2.36%)
Aug 16, 2017 0.6301 0.6350 0.6150 0.6350 261,383 +0.02(+3.25%)
Aug 15, 2017 0.6200 0.6200 0.6100 0.6150 24,712 -0.03(-3.91%)
Aug 14, 2017 0.6150 0.6400 0.6000 0.6400 22,750 +0.01(+1.59%)
Aug 11, 2017 0.6270 0.6300 0.6000 0.6300 19,659 +0.00(+0.00%)
Aug 10, 2017 0.6399 0.6399 0.6100 0.6300 39,150 +0.01(+1.61%)
Aug 09, 2017 0.6500 0.6500 0.6200 0.6200 65,470 -0.02(-3.13%)
Aug 08, 2017 0.6450 0.6450 0.6284 0.6400 125,608 -0.01(-0.78%)
Aug 07, 2017 0.6450 0.6450 0.6250 0.6450 38,100 +0.01(+0.78%)
Aug 04, 2017 0.6500 0.6500 0.6400 0.6400 19,210 -0.01(-0.78%)
Aug 03, 2017 0.6499 0.6500 0.6375 0.6450 339,650 -0.04(-5.15%)
Aug 02, 2017 0.6900 0.6900 0.6600 0.6800 73,219 +0.03(+4.62%)
Aug 01, 2017 0.6500 0.6500 0.6350 0.6500 101,445 +0.00(+0.00%)
Jul 31, 2017 0.6800 0.6800 0.6500 0.6500 55,498 -0.02(-2.26%)
Jul 28, 2017 0.6650 0.6650 0.6500 0.6650 102,912 +0.03(+3.91%)
Jul 27, 2017 0.6500 0.6550 0.6325 0.6400 560,908 +0.01(+1.59%)
Jul 26, 2017 0.6239 0.6350 0.6200 0.6300 228,911 +0.02(+3.28%)
Jul 25, 2017 0.6000 0.6100 0.6000 0.6100 55,440 +0.02(+3.83%)
Jul 24, 2017 0.5846 0.5949 0.5846 0.5875 26,200 +0.01(+1.29%)
Jul 21, 2017 0.5699 0.5800 0.5600 0.5800 87,520 +0.01(+1.96%)
Jul 20, 2017 0.5740 0.5800 0.5688 174,647 -0.01(-1.92%)
Jul 19, 2017 0.5535 0.5850 0.5535 0.5800 147,100 -0.03(-4.13%)
Jul 18, 2017 0.6130 0.6150 0.6000 0.6050 56,316 +0.00(+0.00%)
Jul 17, 2017 0.6000 0.6100 0.5875 0.6050 96,510 +0.01(+1.68%)
Jul 14, 2017 0.5800 0.5950 0.5700 0.5950 23,830 +0.01(+1.71%)
Jul 13, 2017 0.5899 0.5900 0.5800 0.5850 61,169 -0.01(-2.31%)
Jul 12, 2017 0.6050 0.6050 0.5950 0.5988 132,207 +0.00(+0.65%)
Jul 11, 2017 0.6100 0.6100 0.5900 0.5950 216,873 +0.03(+4.60%)
Jul 10, 2017 0.5850 0.5850 0.5650 0.5688 202,730 +0.02(+3.43%)
Jul 07, 2017 0.5500 0.5500 0.5450 0.5500 197,250 +0.01(+1.85%)
Jul 06, 2017 0.5500 0.5500 0.5300 0.5400 293,868 -0.01(-0.92%)
Jul 05, 2017 0.5545 0.5550 0.5385 0.5450 824,373 +0.01(+0.93%)
Jul 03, 2017 0.5350 0.5480 0.5200 0.5400 751,858 +0.01(+1.89%)
Jun 30, 2017 0.5299 0.5300 0.5299 0.5300 22,000 +0.00(+0.00%)
Jun 29, 2017 0.5300 0.5300 0.5254 0.5300 11,923 -0.02(-3.30%)
Jun 28, 2017 0.5400 0.5500 0.5250 0.5481 13,345 +0.03(+4.78%)
Jun 27, 2017 0.5231 0.5231 0.5231 0.5231 5,300 -0.03(-4.72%)
Jun 26, 2017 0.5300 0.5500 0.5300 0.5490 67,789 -0.01(-1.08%)
Jun 23, 2017 0.5640 0.5640 0.5508 0.5550 16,135 -0.01(-1.77%)
Jun 22, 2017 0.5700 0.5700 0.5627 0.5650 86,040 -0.02(-2.59%)
Jun 21, 2017 0.5725 0.5800 0.5569 0.5800 22,400 +0.01(+1.75%)
Jun 20, 2017 0.5608 0.5700 0.5600 0.5700 7,237 -0.06(-9.52%)
Jun 19, 2017 0.6201 0.6300 0.6200 0.6300 24,700 +0.03(+5.00%)
Jun 16, 2017 0.5900 0.6000 0.5700 0.6000 75,000 +0.07(+13.21%)
Jun 15, 2017 0.5300 0.5300 0.5300 0.5300 9,900 +0.00(+0.00%)
Jun 14, 2017 0.5199 0.5300 0.5100 0.5300 57,215 +0.05(+10.06%)
Jun 13, 2017 0.4800 0.4850 0.4600 0.4815 77,745 +0.01(+1.38%)
Jun 12, 2017 0.4690 0.4750 0.4500 0.4750 98,937 +0.00(+0.00%)
Jun 09, 2017 0.4850 0.4850 0.4748 0.4750 19,516 +0.00(+0.00%)
Jun 08, 2017 0.4700 0.4750 0.4680 0.4750 25,218 +0.01(+1.06%)
Jun 07, 2017 0.4650 0.4700 0.4650 0.4700 10,500 +0.01(+1.75%)
Jun 06, 2017 0.4640 0.4640 0.4500 0.4619 51,501 -0.03(-5.73%)
Jun 05, 2017 0.4880 0.4900 0.4880 0.4900 4,980 +0.01(+2.08%)
Jun 02, 2017 0.4700 0.4800 0.4600 0.4800 70,480 +0.00(+0.00%)
Jun 01, 2017 0.4790 0.4800 0.4777 0.4800 9,000 -0.01(-1.03%)
May 31, 2017 0.4850 0.4850 0.4800 0.4850 34,179 -0.01(-2.61%)
May 30, 2017 0.4995 0.4995 0.4980 0.4980 27,821 +0.00(+0.84%)
May 26, 2017 0.4900 0.4950 0.4890 0.4939 100,750 -0.03(-5.03%)
May 25, 2017 0.5100 0.5250 0.5100 0.5200 20,045 -0.02(-3.70%)
May 24, 2017 0.5300 0.5400 0.5290 0.5400 8,131 +0.03(+5.88%)
May 19, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.47%)
May 18, 2017 0.5146 0.5146 0.5000 0.5124 21,730 -0.01(-1.08%)
May 17, 2017 0.5150 0.5200 0.5100 0.5180 20,175 +0.01(+2.57%)
May 16, 2017 0.5037 0.5050 0.4921 0.5050 30,000 +0.02(+3.06%)
May 15, 2017 0.4931 0.4931 0.4880 0.4900 53,115 -0.01(-2.08%)
May 12, 2017 0.4900 0.5080 0.4900 0.5004 188,995 +0.01(+2.85%)
May 11, 2017 0.4800 0.4900 0.4800 0.4865 28,345 +0.01(+1.39%)
May 10, 2017 0.4799 0.4800 0.4700 0.4799 138,585 -0.02(-4.75%)
May 09, 2017 0.5100 0.5100 0.5000 0.5039 29,500 +0.03(+6.07%)
May 08, 2017 0.4600 0.4750 0.4600 0.4750 58,500 -0.02(-3.06%)
May 05, 2017 0.4800 0.4900 0.4800 0.4900 20,660 -0.02(-3.92%)
May 04, 2017 0.5331 0.5331 0.5100 0.5100 333,180 -0.03(-5.56%)
May 03, 2017 0.5400 0.5400 0.5400 0.5400 101,000 +0.00(+0.19%)
May 02, 2017 0.5399 0.5400 0.5390 0.5390 23,270 -0.04(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.