Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2260 0.2330 0.2200 0.2290 117,019 -0.01(-4.78%)
Apr 29, 2019 0.2424 0.2447 0.2400 0.2405 91,263 -0.01(-3.80%)
Apr 26, 2019 0.2526 0.2526 0.2450 0.2500 35,200 -0.01(-4.94%)
Apr 25, 2019 0.2505 0.2700 0.2500 0.2630 31,100 +0.01(+5.20%)
Apr 24, 2019 0.2400 0.2500 0.2400 0.2500 131,854 +0.00(+0.00%)
Apr 23, 2019 0.2352 0.2500 0.2300 0.2500 258,476 +0.00(+1.79%)
Apr 22, 2019 0.2474 0.2474 0.2400 0.2456 36,370 -0.01(-4.06%)
Apr 18, 2019 0.2480 0.2560 0.2400 0.2560 71,800 -0.01(-4.83%)
Apr 17, 2019 0.2630 0.2690 0.2630 0.2690 86,431 +0.01(+2.40%)
Apr 16, 2019 0.2623 0.2627 0.2562 0.2627 129,128 -0.01(-4.65%)
Apr 15, 2019 0.2708 0.2800 0.2708 0.2755 129,748 +0.02(+5.96%)
Apr 12, 2019 0.2503 0.2600 0.2502 0.2600 107,500 +0.02(+9.52%)
Apr 11, 2019 0.2345 0.2374 0.2327 0.2374 5,600 +0.00(+0.98%)
Apr 10, 2019 0.2400 0.2400 0.2351 0.2351 20,000 -0.01(-2.85%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2420 55,431 -0.01(-3.01%)
Apr 08, 2019 0.2476 0.2504 0.2451 0.2495 204,478 +0.03(+13.41%)
Apr 05, 2019 0.2184 0.2240 0.2176 0.2200 19,400 +0.01(+3.29%)
Apr 04, 2019 0.2053 0.2180 0.2053 0.2130 10,620 +0.00(+0.00%)
Apr 03, 2019 0.2060 0.2233 0.2050 0.2130 55,211 +0.01(+3.90%)
Apr 02, 2019 0.2060 0.2230 0.2050 0.2050 26,872 -0.01(-2.38%)
Apr 01, 2019 0.2210 0.2230 0.2091 0.2100 66,232 -0.02(-6.67%)
Mar 29, 2019 0.2050 0.2250 0.2050 0.2250 23,000 +0.02(+9.76%)
Mar 28, 2019 0.2050 0.2176 0.2050 0.2050 34,100 -0.01(-2.38%)
Mar 27, 2019 0.2080 0.2180 0.2050 0.2100 37,083 -0.01(-2.33%)
Mar 26, 2019 0.2100 0.2160 0.2100 0.2150 13,408 +0.01(+2.38%)
Mar 25, 2019 0.2100 0.2140 0.2050 0.2100 174,190 -0.01(-4.55%)
Mar 22, 2019 0.2240 0.2270 0.2200 0.2200 32,300 -0.01(-5.17%)
Mar 21, 2019 0.2324 0.2324 0.2200 0.2320 63,676 +0.00(+0.22%)
Mar 20, 2019 0.2100 0.2400 0.2100 0.2315 37,931 -0.01(-2.24%)
Mar 19, 2019 0.2367 0.2380 0.2260 0.2368 18,600 +0.01(+2.96%)
Mar 18, 2019 0.2460 0.2460 0.2260 0.2300 58,700 -0.01(-4.17%)
Mar 15, 2019 0.2329 0.2415 0.2230 0.2400 18,500 +0.01(+5.49%)
Mar 14, 2019 0.2280 0.2299 0.2200 0.2275 55,000 +0.00(+0.26%)
Mar 13, 2019 0.2300 0.2300 0.2260 0.2269 26,900 -0.00(-1.77%)
Mar 12, 2019 0.2301 0.2320 0.2300 0.2310 50,100 +0.00(+0.43%)
Mar 11, 2019 0.2120 0.2360 0.2120 0.2300 12,999 +0.00(+1.81%)
Mar 08, 2019 0.2300 0.2308 0.2210 0.2259 78,200 -0.01(-3.46%)
Mar 07, 2019 0.2392 0.2400 0.2330 0.2340 29,200 +0.00(+0.21%)
Mar 06, 2019 0.2335 0.2370 0.2335 0.2335 17,705 -0.00(-0.64%)
Mar 05, 2019 0.2400 0.2400 0.2190 0.2350 126,783 -0.01(-2.08%)
Mar 04, 2019 0.2500 0.2500 0.2325 0.2400 53,464 -0.01(-2.04%)
Mar 01, 2019 0.2350 0.2450 0.2350 0.2450 25,200 +0.01(+2.08%)
Feb 28, 2019 0.2260 0.2450 0.2260 0.2400 91,000 -0.00(-1.64%)
Feb 27, 2019 0.2300 0.2450 0.2300 0.2440 239,957 +0.00(+1.96%)
Feb 26, 2019 0.2375 0.2450 0.2300 0.2393 8,325 -0.00(-1.52%)
Feb 25, 2019 0.2450 0.2450 0.2320 0.2430 104,090 +0.01(+4.74%)
Feb 22, 2019 0.2310 0.2400 0.2250 0.2320 13,400 -0.01(-3.33%)
Feb 21, 2019 0.2300 0.2400 0.2300 0.2400 59,880 +0.01(+4.35%)
Feb 20, 2019 0.2350 0.2400 0.2300 0.2300 50,810 +0.00(+0.44%)
Feb 19, 2019 0.2240 0.2360 0.2200 0.2290 172,414 -0.02(-9.31%)
Feb 15, 2019 0.2270 0.2525 0.2270 0.2525 3,800 +0.01(+5.21%)
Feb 14, 2019 0.2506 0.2510 0.2400 0.2400 64,338 -0.01(-2.04%)
Feb 13, 2019 0.2600 0.2600 0.2450 0.2450 30,311 -0.02(-8.24%)
Feb 12, 2019 0.2720 0.2720 0.2540 0.2670 62,850 -0.01(-2.91%)
Feb 11, 2019 0.2530 0.2760 0.2530 0.2750 75,100 +0.01(+1.85%)
Feb 08, 2019 0.2723 0.2723 0.2650 0.2700 172,200 -0.01(-3.57%)
Feb 07, 2019 0.2830 0.2850 0.2590 0.2800 19,800 -0.00(-1.75%)
Feb 06, 2019 0.2799 0.2910 0.2799 0.2850 77,570 -0.01(-4.04%)
Feb 05, 2019 0.2970 0.2970 0.2800 0.2970 424,615 -0.00(-0.37%)
Feb 04, 2019 0.3067 0.3067 0.2882 0.2981 8,988 -0.01(-2.74%)
Feb 01, 2019 0.2984 0.3131 0.2984 0.3065 32,800 -0.01(-1.76%)
Jan 31, 2019 0.2900 0.3120 0.2900 0.3120 18,463 +0.02(+7.59%)
Jan 30, 2019 0.2902 0.3000 0.2900 0.2900 42,313 -0.01(-3.33%)
Jan 29, 2019 0.3100 0.3115 0.2990 0.3000 54,146 -0.02(-7.41%)
Jan 28, 2019 0.3250 0.3256 0.3220 0.3240 55,982 +0.01(+1.89%)
Jan 25, 2019 0.3145 0.3259 0.3100 0.3180 25,500 +0.01(+2.58%)
Jan 24, 2019 0.3102 0.3200 0.3100 0.3100 38,250 -0.02(-6.06%)
Jan 23, 2019 0.3245 0.3409 0.3245 0.3300 14,200 -0.02(-5.44%)
Jan 22, 2019 0.3250 0.3490 0.3250 0.3490 36,522 +0.02(+7.06%)
Jan 18, 2019 0.3565 0.3565 0.3260 0.3260 63,300 -0.03(-9.62%)
Jan 17, 2019 0.3390 0.3610 0.3390 0.3607 51,161 +0.03(+8.32%)
Jan 16, 2019 0.3130 0.3330 0.3100 0.3330 91,000 +0.03(+10.16%)
Jan 15, 2019 0.3096 0.3096 0.2943 0.3023 6,900 -0.00(-1.53%)
Jan 14, 2019 0.3110 0.3140 0.3070 0.3070 34,695 +0.01(+2.33%)
Jan 11, 2019 0.3000 0.3000 0.2900 0.3000 37,000 +0.00(+0.00%)
Jan 10, 2019 0.3005 0.3005 0.3000 0.3000 4,599 +0.00(+0.00%)
Jan 09, 2019 0.2880 0.3000 0.2880 0.3000 23,803 +0.01(+2.04%)
Jan 08, 2019 0.2865 0.2940 0.2790 0.2940 100,375 +0.03(+12.21%)
Jan 07, 2019 0.2660 0.2900 0.2620 0.2620 105,000 -0.02(-5.42%)
Jan 04, 2019 0.2636 0.2770 0.2630 0.2770 40,600 -0.00(-1.07%)
Jan 03, 2019 0.2700 0.2916 0.2650 0.2800 19,100 +0.00(+0.00%)
Jan 02, 2019 0.2800 0.2800 0.2700 0.2800 39,194 +0.01(+3.70%)
Dec 31, 2018 0.2770 0.2770 0.2580 0.2700 152,000 +0.02(+8.00%)
Dec 28, 2018 0.2600 0.2645 0.2490 0.2500 81,500 -0.01(-3.47%)
Dec 27, 2018 0.2590 0.2600 0.2510 0.2590 73,500 +0.01(+3.60%)
Dec 26, 2018 0.2600 0.2600 0.2500 0.2500 36,655 -0.01(-3.66%)
Dec 24, 2018 0.2560 0.2600 0.2540 0.2595 33,300 -0.00(-0.19%)
Dec 21, 2018 0.2547 0.2735 0.2547 0.2600 103,300 -0.00(-0.38%)
Dec 20, 2018 0.2611 0.2800 0.2552 0.2610 80,231 -0.01(-2.25%)
Dec 19, 2018 0.2900 0.2900 0.2670 0.2670 57,120 -0.02(-5.49%)
Dec 18, 2018 0.2800 0.2825 0.2760 0.2825 41,060 +0.01(+4.63%)
Dec 17, 2018 0.2673 0.2890 0.2673 0.2700 42,724 -0.01(-2.28%)
Dec 14, 2018 0.2800 0.2800 0.2700 0.2763 187,700 -0.01(-4.39%)
Dec 13, 2018 0.2900 0.2900 0.2820 0.2890 52,600 -0.00(-0.34%)
Dec 12, 2018 0.2816 0.2900 0.2816 0.2900 17,100 +0.01(+3.57%)
Dec 11, 2018 0.2800 0.2900 0.2669 0.2800 324,000 -0.00(-0.04%)
Dec 10, 2018 0.2900 0.3000 0.2800 0.2801 84,950 -0.01(-3.98%)
Dec 07, 2018 0.2981 0.2981 0.2914 0.2917 15,500 +0.00(+0.59%)
Dec 06, 2018 0.3020 0.3140 0.2900 0.2900 44,510 -0.02(-6.45%)
Dec 04, 2018 0.3020 0.3140 0.3020 0.3100 2,700 +0.01(+2.65%)
Dec 03, 2018 0.3006 0.3306 0.3006 0.3020 137,035 -0.01(-2.58%)
Nov 30, 2018 0.3060 0.3100 0.3020 0.3100 19,200 +0.00(+0.00%)
Nov 29, 2018 0.3001 0.3100 0.3000 0.3100 65,950 +0.01(+4.73%)
Nov 28, 2018 0.2880 0.3100 0.2880 0.2960 77,800 +0.01(+5.34%)
Nov 27, 2018 0.2895 0.2895 0.2742 0.2810 145,000 +0.01(+2.18%)
Nov 26, 2018 0.2863 0.2985 0.2741 0.2750 660,161 -0.04(-13.79%)
Nov 23, 2018 0.3190 0.3190 0.3000 0.3190 121,500 -0.01(-2.74%)
Nov 21, 2018 0.3280 0.3280 0.3280 0 +0.00(+0.92%)
Nov 20, 2018 0.3324 0.3352 0.3250 0.3250 478,691 +0.00(+0.00%)
Nov 19, 2018 0.3072 0.3300 0.3072 0.3250 186,957 +0.02(+4.84%)
Nov 16, 2018 0.3013 0.3330 0.3013 0.3100 61,100 +0.02(+5.12%)
Nov 15, 2018 0.3077 0.3200 0.2949 0.2949 9,800 +0.00(+1.69%)
Nov 14, 2018 0.3199 0.3199 0.2900 0.2900 234,850 -0.05(-15.94%)
Nov 13, 2018 0.3350 0.3450 0.3200 0.3450 13,677 +0.01(+4.42%)
Nov 12, 2018 0.3620 0.3620 0.3304 0.3304 8,171 -0.03(-7.74%)
Nov 09, 2018 0.3842 0.3842 0.3581 0.3581 30,100 -0.01(-3.22%)
Nov 08, 2018 0.3800 0.3800 0.3700 0.3700 11,485 +0.01(+2.49%)
Nov 07, 2018 0.3570 0.3700 0.3569 0.3610 43,376 +0.04(+12.74%)
Nov 06, 2018 0.3413 0.3413 0.3180 0.3202 18,065 -0.02(-6.92%)
Nov 05, 2018 0.3201 0.3440 0.3040 0.3440 177,891 +0.03(+7.87%)
Nov 02, 2018 0.2990 0.3190 0.2950 0.3189 25,300 +0.02(+8.10%)
Nov 01, 2018 0.3103 0.3105 0.2950 0.2950 45,381 -0.01(-3.69%)
Oct 31, 2018 0.2925 0.3063 0.2730 0.3063 71,950 +0.01(+2.10%)
Oct 30, 2018 0.3063 0.3063 0.2910 0.3000 70,343 +0.03(+13.21%)
Oct 29, 2018 0.2614 0.2700 0.2606 0.2650 31,350 -0.01(-4.57%)
Oct 26, 2018 0.2714 0.2854 0.2583 0.2777 65,400 -0.00(-0.82%)
Oct 25, 2018 0.2859 0.2859 0.2750 0.2800 93,427 -0.02(-6.67%)
Oct 24, 2018 0.3197 0.3197 0.3000 0.3000 76,940 -0.03(-9.09%)
Oct 23, 2018 0.3416 0.3430 0.3200 0.3300 36,130 -0.01(-2.94%)
Oct 22, 2018 0.3349 0.3430 0.3190 0.3400 76,000 +0.01(+2.10%)
Oct 19, 2018 0.3340 0.3340 0.3287 0.3330 46,300 -0.00(-0.15%)
Oct 18, 2018 0.3350 0.3395 0.3300 0.3335 41,250 +0.00(+1.06%)
Oct 17, 2018 0.3450 0.3460 0.3300 0.3300 28,928 -0.01(-4.35%)
Oct 16, 2018 0.3300 0.3450 0.3300 0.3450 71,880 +0.00(+0.88%)
Oct 15, 2018 0.3450 0.3450 0.3300 0.3420 140,990 -0.01(-3.66%)
Oct 12, 2018 0.3280 0.3570 0.3280 0.3550 25,800 +0.01(+4.41%)
Oct 11, 2018 0.3539 0.3540 0.3320 0.3400 210,800 -0.04(-10.05%)
Oct 10, 2018 0.3850 0.3900 0.3780 0.3780 38,174 -0.02(-3.82%)
Oct 09, 2018 0.3861 0.4100 0.3800 0.3930 95,600 -0.01(-2.99%)
Oct 08, 2018 0.3899 0.4051 0.3899 0.4051 128,039 -0.01(-2.39%)
Oct 05, 2018 0.4061 0.4156 0.4056 0.4150 138,400 +0.01(+3.75%)
Oct 04, 2018 0.4000 0.4100 0.4000 0.4000 40,800 -0.03(-6.76%)
Oct 03, 2018 0.4000 0.4290 0.4000 0.4290 21,158 -0.02(-4.67%)
Oct 02, 2018 0.4525 0.4550 0.4390 0.4500 151,950 -0.02(-4.05%)
Oct 01, 2018 0.4400 0.4758 0.4400 0.4690 68,559 +0.06(+14.39%)
Sep 28, 2018 0.3750 0.4100 0.3750 0.4100 327,700 -0.01(-2.38%)
Sep 27, 2018 0.3750 0.4250 0.3750 0.4200 31,393 +0.05(+14.13%)
Sep 26, 2018 0.3650 0.3920 0.3650 0.3680 55,150 +0.01(+2.22%)
Sep 25, 2018 0.3580 0.3620 0.3520 0.3600 84,145 +0.00(+0.56%)
Sep 24, 2018 0.3590 0.3590 0.3500 0.3580 101,278 -0.01(-3.24%)
Sep 21, 2018 0.3780 0.3780 0.3640 0.3700 39,900 -0.04(-8.87%)
Sep 20, 2018 0.3649 0.4075 0.3649 0.4060 365,225 +0.06(+17.68%)
Sep 19, 2018 0.3092 0.3454 0.3092 0.3450 184,630 +0.03(+11.29%)
Sep 18, 2018 0.3190 0.3190 0.3087 0.3100 86,598 -0.03(-8.55%)
Sep 17, 2018 0.3136 0.3400 0.3136 0.3390 19,200 +0.02(+5.97%)
Sep 14, 2018 0.3236 0.3500 0.3199 0.3199 47,800 +0.01(+2.86%)
Sep 13, 2018 0.3105 0.3338 0.3105 0.3110 375,127 -0.02(-6.04%)
Sep 12, 2018 0.3400 0.3476 0.3262 0.3310 67,871 -0.01(-3.78%)
Sep 11, 2018 0.3469 0.3510 0.3440 0.3440 343,986 -0.01(-2.71%)
Sep 10, 2018 0.3670 0.3670 0.3500 0.3536 40,677 -0.01(-3.65%)
Sep 07, 2018 0.3640 0.3700 0.3500 0.3670 87,800 -0.00(-1.08%)
Sep 06, 2018 0.3780 0.3780 0.3490 0.3710 54,727 -0.02(-4.87%)
Sep 05, 2018 0.3700 0.3900 0.3650 0.3900 15,250 +0.01(+3.50%)
Sep 04, 2018 0.3880 0.3880 0.3642 0.3768 74,544 -0.01(-3.26%)
Aug 31, 2018 0.3895 0.3895 0.3895 0 -0.01(-3.66%)
Aug 30, 2018 0.3898 0.4120 0.3898 0.4043 65,929 +0.00(+0.07%)
Aug 29, 2018 0.4280 0.4280 0.3930 0.4040 113,303 -0.02(-4.11%)
Aug 28, 2018 0.4213 0.4510 0.4213 0.4213 77,471 -0.01(-2.81%)
Aug 27, 2018 0.4020 0.4335 0.4020 0.4335 28,702 -0.00(-0.34%)
Aug 24, 2018 0.4406 0.4406 0.4070 0.4350 57,000 +0.01(+1.52%)
Aug 23, 2018 0.4330 0.4390 0.4230 0.4285 193,893 -0.00(-1.04%)
Aug 22, 2018 0.4469 0.4469 0.4300 0.4330 29,850 +0.02(+5.35%)
Aug 21, 2018 0.4250 0.4250 0.4000 0.4110 62,624 +0.01(+1.48%)
Aug 20, 2018 0.4166 0.4364 0.4000 0.4050 91,171 -0.06(-13.28%)
Aug 17, 2018 0.4190 0.4670 0.4190 0.4670 285,000 +0.07(+16.75%)
Aug 16, 2018 0.3911 0.4189 0.3911 0.4000 33,043 -0.01(-3.38%)
Aug 15, 2018 0.4240 0.4240 0.3900 0.4140 197,259 -0.02(-4.83%)
Aug 14, 2018 0.4450 0.4481 0.4290 0.4350 235,705 -0.02(-3.33%)
Aug 13, 2018 0.4720 0.4720 0.4462 0.4500 57,344 -0.03(-7.02%)
Aug 10, 2018 0.4800 0.4840 0.4720 0.4840 34,700 +0.01(+1.04%)
Aug 09, 2018 0.4965 0.4966 0.4744 0.4790 63,101 -0.00(-0.42%)
Aug 08, 2018 0.4820 0.4840 0.4700 0.4810 132,430 -0.00(-0.31%)
Aug 07, 2018 0.4945 0.5117 0.4825 0.4825 40,350 -0.02(-3.50%)
Aug 06, 2018 0.5100 0.5214 0.4820 0.5000 36,745 -0.02(-3.85%)
Aug 03, 2018 0.5150 0.5238 0.4961 0.5200 59,700 +0.01(+0.97%)
Aug 02, 2018 0.5160 0.5250 0.5150 0.5150 16,718 -0.02(-4.45%)
Aug 01, 2018 0.5250 0.5510 0.5250 0.5390 231,051 +0.03(+5.05%)
Jul 31, 2018 0.4968 0.5140 0.4900 0.5131 106,760 -0.01(-1.70%)
Jul 30, 2018 0.4925 0.5220 0.4925 0.5220 50,500 +0.01(+1.36%)
Jul 27, 2018 0.5150 0.5374 0.5000 0.5150 365,500 -0.01(-2.18%)
Jul 26, 2018 0.5467 0.5467 0.5150 0.5265 47,361 -0.03(-5.27%)
Jul 25, 2018 0.5537 0.5558 0.5200 0.5558 20,324 +0.03(+5.87%)
Jul 24, 2018 0.5250 0.5130 0.5250 35,436 +0.01(+2.34%)
Jul 23, 2018 0.5294 0.5294 0.5100 0.5130 44,326 -0.01(-2.29%)
Jul 20, 2018 0.5229 0.5299 0.5158 0.5250 69,986 +0.00(+0.57%)
Jul 19, 2018 0.4954 0.5300 0.4954 0.5220 71,817 -0.01(-0.95%)
Jul 18, 2018 0.5219 0.5300 0.5200 0.5270 102,764 -0.02(-3.83%)
Jul 17, 2018 0.5300 0.5500 0.5190 0.5480 158,357 -0.00(-0.38%)
Jul 16, 2018 0.5600 0.5765 0.5500 0.5501 82,623 -0.03(-5.16%)
Jul 13, 2018 0.5857 0.5857 0.5500 0.5800 79,155 +0.00(+0.00%)
Jul 12, 2018 0.5680 0.5800 0.5680 0.5800 48,610 +0.02(+3.57%)
Jul 11, 2018 0.5600 0.5600 0.5520 0.5600 26,622 +0.01(+1.82%)
Jul 10, 2018 0.5400 0.5559 0.5400 0.5500 225,545 +0.02(+3.77%)
Jul 09, 2018 0.5345 0.5500 0.5190 0.5300 69,186 +0.01(+1.92%)
Jul 06, 2018 0.5609 0.5610 0.5150 0.5200 1,215,557 -0.05(-8.77%)
Jul 05, 2018 0.5832 0.5832 0.5590 0.5700 116,819 -0.03(-5.00%)
Jul 03, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 02, 2018 0.6080 0.6200 0.6080 0.6200 73,537 +0.02(+3.33%)
Jun 29, 2018 0.5900 0.6000 0.5800 0.6000 97,133 +0.02(+2.56%)
Jun 28, 2018 0.5540 0.5929 0.5540 0.5850 552,685 +0.03(+5.60%)
Jun 27, 2018 0.5886 0.5886 0.5500 0.5540 516,516 -0.06(-9.18%)
Jun 26, 2018 0.6324 0.6324 0.6030 0.6100 716,123 -0.07(-9.76%)
Jun 25, 2018 0.7100 0.7100 0.6700 0.6760 890,719 -0.11(-14.12%)
Jun 22, 2018 0.7850 0.7900 0.7800 0.7871 27,343 +0.00(+0.27%)
Jun 21, 2018 0.7800 0.8000 0.7800 0.7850 85,835 -0.01(-0.65%)
Jun 20, 2018 0.8000 0.8250 0.7877 0.7902 60,631 -0.04(-5.37%)
Jun 19, 2018 0.8225 0.8350 0.8200 0.8350 36,743 +0.01(+0.60%)
Jun 18, 2018 0.8300 0.8300 0.8300 0.8300 20,560 -0.02(-2.06%)
Jun 15, 2018 0.8650 0.8500 0.8475 39,920 -0.00(-0.29%)
Jun 14, 2018 0.8513 0.8700 0.8500 0.8500 121,173 +0.04(+4.94%)
Jun 13, 2018 0.8150 0.8200 0.8000 0.8100 149,020 -0.01(-1.22%)
Jun 12, 2018 0.8300 0.8300 0.8000 0.8200 38,584 +0.00(+0.00%)
Jun 11, 2018 0.8323 0.8323 0.8030 0.8200 69,027 +0.00(+0.00%)
Jun 08, 2018 0.8282 0.8282 0.8000 0.8200 155,099 -0.02(-2.38%)
Jun 07, 2018 0.8070 0.8550 0.8070 0.8400 95,454 -0.02(-1.75%)
Jun 06, 2018 0.8600 0.8600 0.8300 0.8550 19,255 +0.01(+1.50%)
Jun 05, 2018 0.8050 0.8600 0.8050 0.8424 96,035 +0.05(+6.63%)
Jun 04, 2018 0.7770 0.7900 0.7501 0.7900 117,727 -0.01(-1.50%)
Jun 01, 2018 0.8030 0.8030 0.7960 0.8020 124,560 +0.00(+0.25%)
May 31, 2018 0.8099 0.8099 0.7800 0.8000 125,968 -0.03(-4.19%)
May 30, 2018 0.8500 0.8500 0.8200 0.8350 135,007 -0.00(-0.53%)
May 29, 2018 0.8650 0.8650 0.8200 0.8395 30,089 -0.03(-3.51%)
May 25, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
May 24, 2018 0.8800 0.9020 0.8705 0.8850 37,726 +0.00(+0.45%)
May 23, 2018 0.9230 0.9230 0.8800 0.8810 66,730 -0.06(-6.18%)
May 22, 2018 0.9440 0.9440 0.9390 0.9390 16,900 -0.01(-0.53%)
May 21, 2018 0.9300 0.9440 0.9200 0.9440 83,588 +0.02(+2.23%)
May 18, 2018 0.8795 0.9440 0.8795 0.9234 30,341 +0.02(+2.60%)
May 17, 2018 0.8810 0.9200 0.8810 0.9000 68,624 +0.05(+5.26%)
May 16, 2018 0.8350 0.8700 0.8350 0.8550 141,188 +0.00(+0.00%)
May 15, 2018 0.8706 0.8800 0.8400 0.8550 55,901 -0.03(-2.84%)
May 14, 2018 0.8800 0.8936 0.8800 0.8800 60,503 -0.02(-1.68%)
May 11, 2018 0.9036 0.9037 0.8740 0.8950 74,171 +0.03(+2.99%)
May 10, 2018 0.8801 0.8801 0.8500 0.8690 196,727 +0.05(+5.98%)
May 09, 2018 0.7811 0.8250 0.7811 0.8200 253,617 +0.08(+11.11%)
May 08, 2018 0.7231 0.7500 0.7231 0.7380 93,991 +0.01(+1.65%)
May 07, 2018 0.7010 0.7550 0.7010 0.7260 313,887 -0.03(-3.33%)
May 04, 2018 0.7200 0.7607 0.7160 0.7510 154,039 +0.03(+4.31%)
May 03, 2018 0.7080 0.7370 0.7080 0.7200 279,713 +0.03(+4.35%)
May 02, 2018 0.6969 0.6999 0.6710 0.6900 835,090 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.