Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1350 0.1230 0.1330 143,500 -0.00(-1.41%)
Apr 29, 2020 0.1375 0.1375 0.1225 0.1349 5,999 +0.01(+10.66%)
Apr 28, 2020 0.1173 0.1349 0.1173 0.1219 15,530 +0.01(+12.87%)
Apr 27, 2020 0.1071 0.1165 0.1071 0.1080 60,500 -0.00(-1.82%)
Apr 24, 2020 0.1000 0.1140 0.1000 0.1100 12,700 -0.00(-0.99%)
Apr 23, 2020 0.1100 0.1111 0.1100 0.1111 2,369 +0.01(+11.10%)
Apr 22, 2020 0.1160 0.1160 0.1000 0.1000 1,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1000 48,719 -0.02(-16.67%)
Apr 20, 2020 0.1210 0.1300 0.1090 0.1200 55,123 +0.01(+9.09%)
Apr 17, 2020 0.1160 0.1160 0.1000 0.1100 144,200 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1335 0.1000 0.1100 174,251 -0.01(-12.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1250 10,400 -0.01(-3.85%)
Apr 14, 2020 0.1130 0.1300 0.1130 0.1300 23,000 +0.02(+14.04%)
Apr 13, 2020 0.1099 0.1140 0.1005 0.1140 69,418 +0.00(+0.00%)
Apr 09, 2020 0.1130 0.1140 0.1050 0.1140 165,300 +0.01(+8.57%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1120 0.1000 0.1050 26,000 +0.01(+6.06%)
Apr 06, 2020 0.0990 0.0990 0.0800 0.0990 77,219 +0.02(+23.75%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-8.57%)
Apr 02, 2020 0.0875 0.0952 0.0875 0.0875 25,942 -0.01(-9.79%)
Apr 01, 2020 0.0970 0.0970 0.0760 0.0970 16,622 -0.00(-0.10%)
Mar 31, 2020 0.0900 0.0990 0.0800 0.0971 42,105 +0.01(+14.24%)
Mar 30, 2020 0.0750 0.0850 0.0750 0.0850 65,300 +0.01(+13.94%)
Mar 27, 2020 0.0744 0.0748 0.0730 0.0746 73,200 +0.00(+4.34%)
Mar 26, 2020 0.0715 0.0800 0.0715 0.0715 14,566 -0.00(-1.38%)
Mar 25, 2020 0.0800 0.0810 0.0725 0.0725 17,880 -0.00(-3.33%)
Mar 24, 2020 0.0750 0.0750 0.0620 0.0750 120,611 +0.00(+7.14%)
Mar 23, 2020 0.0670 0.0900 0.0645 0.0700 138,441 -0.01(-8.26%)
Mar 20, 2020 0.0640 0.0800 0.0640 0.0763 36,100 -0.01(-8.07%)
Mar 19, 2020 0.0715 0.0850 0.0715 0.0830 20,625 -0.01(-5.79%)
Mar 18, 2020 0.0844 0.0881 0.0844 0.0881 5,550 +0.01(+9.99%)
Mar 17, 2020 0.0800 0.0801 0.0800 0.0801 28,000 +0.00(+0.13%)
Mar 16, 2020 0.0800 0.1030 0.0651 0.0800 83,270 -0.01(-9.19%)
Mar 13, 2020 0.0805 0.1080 0.0805 0.0881 32,500 -0.00(-2.11%)
Mar 12, 2020 0.1022 0.1022 0.0871 0.0900 86,700 -0.00(-0.55%)
Mar 11, 2020 0.1020 0.1170 0.0905 0.0905 633,000 -0.02(-21.58%)
Mar 10, 2020 0.1043 0.1200 0.1030 0.1154 196,165 +0.01(+8.87%)
Mar 09, 2020 0.0910 0.1100 0.0910 0.1060 253,488 -0.02(-18.46%)
Mar 06, 2020 0.1170 0.1300 0.1170 0.1300 183,500 +0.01(+9.43%)
Mar 05, 2020 0.1250 0.1300 0.1175 0.1188 262,947 -0.02(-15.14%)
Mar 04, 2020 0.1355 0.1400 0.1355 0.1400 36,965 -0.01(-5.41%)
Mar 03, 2020 0.1480 0.1480 0.1300 0.1480 50,300 +0.02(+13.85%)
Mar 02, 2020 0.1380 0.1389 0.1300 0.1300 328,484 -0.01(-5.80%)
Feb 28, 2020 0.1430 0.1430 0.1300 0.1380 179,500 -0.01(-8.00%)
Feb 27, 2020 0.1500 0.1500 0.1420 0.1500 144,256 -0.00(-0.66%)
Feb 26, 2020 0.1525 0.1550 0.1500 0.1510 157,145 -0.01(-4.43%)
Feb 25, 2020 0.1545 0.1590 0.1500 0.1580 47,801 -0.00(-0.63%)
Feb 24, 2020 0.1400 0.1590 0.1400 0.1590 60,059 +0.00(+2.58%)
Feb 21, 2020 0.1660 0.1660 0.1510 0.1550 4,300 -0.02(-8.82%)
Feb 20, 2020 0.1700 0.1700 0.1625 0.1700 22,400 +0.00(+0.00%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 9,100 -0.01(-5.03%)
Feb 18, 2020 0.1675 0.1790 0.1560 0.1790 45,449 -0.01(-3.24%)
Feb 14, 2020 0.1560 0.1850 0.1560 0.1850 19,800 +0.00(+0.54%)
Feb 13, 2020 0.1750 0.1840 0.1660 0.1840 18,500 -0.01(-3.66%)
Feb 12, 2020 0.1640 0.1910 0.1640 0.1910 76,852 +0.01(+8.22%)
Feb 11, 2020 0.1660 0.1860 0.1660 0.1765 3,300 -0.00(-1.67%)
Feb 10, 2020 0.1671 0.1795 0.1670 0.1795 1,908 -0.01(-5.53%)
Feb 07, 2020 0.1700 0.1930 0.1700 0.1900 4,700 -0.00(-2.06%)
Feb 06, 2020 0.1680 0.1940 0.1680 0.1940 7,000 +0.00(+1.04%)
Feb 05, 2020 0.1799 0.1990 0.1710 0.1920 118,200 +0.02(+13.61%)
Feb 04, 2020 0.1650 0.1800 0.1620 0.1690 58,364 +0.00(+2.42%)
Feb 03, 2020 0.1530 0.1650 0.1530 0.1650 118,377 +0.00(+2.48%)
Jan 31, 2020 0.1690 0.1690 0.1610 0.1610 25,000 -0.01(-3.59%)
Jan 30, 2020 0.1600 0.1670 0.1600 0.1670 47,295 -0.00(-0.60%)
Jan 29, 2020 0.1770 0.1770 0.1680 0.1680 75,628 -0.03(-16.83%)
Jan 28, 2020 0.1840 0.2020 0.1840 0.2020 42,550 +0.01(+6.32%)
Jan 27, 2020 0.1922 0.2030 0.1900 0.1900 16,367 -0.01(-7.32%)
Jan 24, 2020 0.2100 0.2100 0.1820 0.2050 5,000 +0.00(+2.50%)
Jan 23, 2020 0.2029 0.2029 0.1940 0.2000 12,000 -0.00(-0.25%)
Jan 22, 2020 0.1975 0.2100 0.1975 0.2005 105,450 +0.00(+0.25%)
Jan 21, 2020 0.1980 0.2100 0.1980 0.2000 158,408 -0.01(-2.91%)
Jan 17, 2020 0.2200 0.2200 0.2030 0.2060 504,000 +0.01(+3.26%)
Jan 16, 2020 0.1940 0.2070 0.1940 0.1995 16,000 +0.01(+2.84%)
Jan 15, 2020 0.1960 0.1960 0.1880 0.1940 101,500 -0.02(-7.62%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 71,587 +0.02(+10.53%)
Jan 13, 2020 0.1820 0.1900 0.1820 0.1900 16,931 +0.01(+3.26%)
Jan 10, 2020 0.1840 0.1840 0.1710 0.1840 12,400 +0.00(+2.51%)
Jan 09, 2020 0.1630 0.1840 0.1630 0.1795 83,550 +0.01(+5.59%)
Jan 08, 2020 0.1700 0.1770 0.1700 0.1700 111,531 +0.01(+3.66%)
Jan 07, 2020 0.1600 0.1650 0.1600 0.1640 11,500 +0.01(+5.81%)
Jan 06, 2020 0.1420 0.1640 0.1420 0.1550 50,755 -0.01(-3.73%)
Jan 03, 2020 0.1515 0.1610 0.1515 0.1610 12,400 -0.01(-5.29%)
Jan 02, 2020 0.1430 0.1731 0.1430 0.1700 78,858 +0.02(+10.39%)
Dec 31, 2019 0.1430 0.1550 0.1400 0.1540 523,700 +0.00(+0.65%)
Dec 30, 2019 0.1430 0.1549 0.1430 0.1530 807,992 -0.00(-1.48%)
Dec 27, 2019 0.1620 0.1620 0.1550 0.1553 317,100 -0.00(-2.94%)
Dec 26, 2019 0.1553 0.1600 0.1500 0.1600 474,776 +0.00(+3.09%)
Dec 24, 2019 0.1570 0.1572 0.1552 0.1552 100,000 +0.00(+0.06%)
Dec 23, 2019 0.1610 0.1610 0.1550 0.1551 130,600 -0.02(-10.86%)
Dec 20, 2019 0.1625 0.1740 0.1540 0.1740 45,300 +0.01(+4.38%)
Dec 19, 2019 0.1540 0.1770 0.1540 0.1667 233,750 +0.03(+19.07%)
Dec 18, 2019 0.1400 0.1430 0.1395 0.1400 229,800 +0.00(+2.94%)
Dec 17, 2019 0.1360 0.1365 0.1300 0.1360 313,200 -0.00(-1.45%)
Dec 16, 2019 0.1380 0.1410 0.1308 0.1380 149,800 -0.00(-3.16%)
Dec 13, 2019 0.1450 0.1450 0.1411 0.1425 12,700 +0.00(+0.92%)
Dec 12, 2019 0.1410 0.1450 0.1410 0.1412 19,900 -0.00(-1.94%)
Dec 11, 2019 0.1455 0.1460 0.1400 0.1440 18,200 +0.00(+2.86%)
Dec 10, 2019 0.1470 0.1540 0.1400 0.1400 8,000 +0.00(+2.19%)
Dec 09, 2019 0.1400 0.1500 0.1360 0.1370 53,568 -0.01(-5.91%)
Dec 06, 2019 0.1445 0.1500 0.1445 0.1456 235,500 +0.00(+0.41%)
Dec 05, 2019 0.1470 0.1470 0.1350 0.1450 30,300 +0.00(+0.69%)
Dec 04, 2019 0.1410 0.1465 0.1410 0.1440 72,880 +0.01(+3.97%)
Dec 03, 2019 0.1400 0.1410 0.1365 0.1385 170,585 -0.02(-10.93%)
Dec 02, 2019 0.1570 0.1570 0.1430 0.1555 117,615 -0.00(-2.81%)
Nov 29, 2019 0.1640 0.1640 0.1569 0.1600 86,500 -0.00(-1.78%)
Nov 27, 2019 0.1620 0.1665 0.1620 0.1629 4,700 -0.00(-1.21%)
Nov 26, 2019 0.1643 0.1734 0.1620 0.1649 57,100 +0.00(+1.79%)
Nov 25, 2019 0.1665 0.1670 0.1620 0.1620 61,000 -0.00(-0.31%)
Nov 22, 2019 0.1680 0.1690 0.1625 0.1625 106,200 -0.00(-2.69%)
Nov 21, 2019 0.1680 0.1680 0.1670 0.1670 2,500 -0.00(-2.34%)
Nov 20, 2019 0.1700 0.1740 0.1700 0.1710 232,676 -0.01(-3.93%)
Nov 19, 2019 0.1760 0.1780 0.1740 0.1780 223,246 -0.01(-4.81%)
Nov 18, 2019 0.1650 0.1896 0.1650 0.1870 129,386 -0.01(-2.86%)
Nov 15, 2019 0.1902 0.1925 0.1902 0.1925 230,000 +0.01(+6.94%)
Nov 14, 2019 0.1740 0.1800 0.1740 0.1800 122,600 +0.01(+2.86%)
Nov 13, 2019 0.1660 0.1750 0.1660 0.1750 14,650 -0.00(-0.57%)
Nov 12, 2019 0.1760 0.1770 0.1720 0.1760 19,790 -0.00(-2.06%)
Nov 11, 2019 0.1761 0.1797 0.1640 0.1797 64,500 +0.02(+10.93%)
Nov 08, 2019 0.1620 0.1632 0.1620 0.1620 5,000 -0.01(-2.99%)
Nov 07, 2019 0.1611 0.1780 0.1611 0.1670 51,768 +0.00(+1.64%)
Nov 06, 2019 0.1717 0.1717 0.1643 0.1643 3,400 -0.00(-1.32%)
Nov 05, 2019 0.1656 0.1705 0.1656 0.1665 15,700 -0.00(-0.12%)
Nov 01, 2019 0.1667 0.1667 0.1667 0 -0.01(-4.74%)
Oct 31, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.88%)
Oct 30, 2019 0.1755 0.1770 0.1618 0.1701 51,887 -0.00(-1.79%)
Oct 29, 2019 0.1740 0.1740 0.1700 0.1732 33,148 +0.00(+0.17%)
Oct 28, 2019 0.1600 0.1729 0.1600 0.1729 6,126 +0.01(+8.74%)
Oct 25, 2019 0.1610 0.1636 0.1551 0.1590 22,800 -0.00(-1.24%)
Oct 23, 2019 0.1610 0.1610 0.1610 0 -0.00(-0.25%)
Oct 22, 2019 0.1614 0.1614 0.1614 0.1614 8,100 -0.00(-2.42%)
Oct 21, 2019 0.1770 0.1800 0.1600 0.1654 36,922 -0.02(-12.95%)
Oct 18, 2019 0.1900 0.1900 0.1900 0.1900 1,176,700 +0.01(+3.49%)
Oct 17, 2019 0.1791 0.1900 0.1791 0.1836 15,190 +0.00(+1.44%)
Oct 16, 2019 0.1906 0.1907 0.1810 0.1810 39,500 -0.01(-4.74%)
Oct 15, 2019 0.1900 0.1900 0.1900 0.1900 50,550 +0.01(+5.56%)
Oct 14, 2019 0.1770 0.1900 0.1770 0.1800 12,322 -0.00(-2.17%)
Oct 11, 2019 0.1937 0.1984 0.1840 0.1840 22,300 -0.00(-0.86%)
Oct 10, 2019 0.1805 0.1900 0.1805 0.1856 82,400 -0.00(-2.32%)
Oct 09, 2019 0.1932 0.1940 0.1900 0.1900 99,200 -0.01(-2.56%)
Oct 08, 2019 0.1978 0.1978 0.1900 0.1950 48,398 -0.00(-2.40%)
Oct 07, 2019 0.1987 0.2024 0.1900 0.1998 75,476 +0.01(+5.16%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 32,600 -0.01(-2.56%)
Oct 03, 2019 0.1950 0.1950 0.1949 0.1950 29,500 +0.01(+2.63%)
Oct 02, 2019 0.1900 0.1946 0.1900 0.1900 6,300 -0.01(-5.00%)
Oct 01, 2019 0.2100 0.2100 0.1979 0.2000 15,598 -0.02(-9.01%)
Sep 30, 2019 0.2000 0.2198 0.2000 0.2198 12,600 +0.01(+3.68%)
Sep 27, 2019 0.2199 0.2234 0.2005 0.2120 72,300 -0.01(-3.55%)
Sep 26, 2019 0.2005 0.2198 0.2005 0.2198 922 +0.00(+1.29%)
Sep 25, 2019 0.2085 0.2170 0.2000 0.2170 8,700 +0.01(+3.33%)
Sep 24, 2019 0.2080 0.2161 0.2080 0.2100 8,000 -0.01(-6.25%)
Sep 23, 2019 0.2267 0.2300 0.2134 0.2240 24,400 -0.01(-4.07%)
Sep 20, 2019 0.2100 0.2370 0.2100 0.2335 5,800 +0.02(+11.19%)
Sep 19, 2019 0.2052 0.2100 0.2052 0.2100 12,000 +0.00(+0.00%)
Sep 18, 2019 0.2220 0.2220 0.2100 0.2100 22,500 -0.01(-6.25%)
Sep 17, 2019 0.2200 0.2240 0.2100 0.2240 426,235 +0.01(+6.16%)
Sep 16, 2019 0.2100 0.2200 0.2100 0.2110 20,050 +0.00(+1.64%)
Sep 13, 2019 0.2090 0.2122 0.2076 0.2076 108,900 -0.01(-2.44%)
Sep 12, 2019 0.2100 0.2128 0.2100 0.2128 6,470 +0.00(+1.33%)
Sep 11, 2019 0.2284 0.2284 0.2100 0.2100 38,788 -0.01(-3.05%)
Sep 10, 2019 0.2135 0.2169 0.2135 0.2166 30,500 -0.00(-1.55%)
Sep 09, 2019 0.2184 0.2266 0.2184 0.2200 44,171 +0.00(+2.28%)
Sep 06, 2019 0.2320 0.2320 0.2151 0.2151 5,800 -0.03(-11.12%)
Sep 05, 2019 0.2390 0.2420 0.2335 0.2420 14,000 -0.00(-1.43%)
Sep 04, 2019 0.2450 0.2455 0.2250 0.2455 17,200 +0.00(+0.61%)
Sep 03, 2019 0.2388 0.2440 0.2300 0.2440 81,900 +0.02(+6.78%)
Aug 30, 2019 0.2167 0.2370 0.2167 0.2285 32,100 -0.01(-2.72%)
Aug 29, 2019 0.2300 0.2349 0.2224 0.2349 34,100 +0.00(+0.38%)
Aug 28, 2019 0.2300 0.2380 0.2300 0.2340 31,200 +0.01(+4.00%)
Aug 27, 2019 0.2250 0.2250 0.2250 0.2250 12,300 -0.01(-4.66%)
Aug 26, 2019 0.2467 0.2467 0.2213 0.2360 52,080 -0.02(-7.45%)
Aug 23, 2019 0.2650 0.2650 0.2550 0.2550 2,400 -0.01(-5.52%)
Aug 22, 2019 0.2600 0.2699 0.2600 0.2699 7,550 +0.01(+3.02%)
Aug 21, 2019 0.2542 0.2700 0.2540 0.2620 58,004 +0.01(+2.38%)
Aug 20, 2019 0.2524 0.2617 0.2500 0.2559 23,100 -0.00(-1.58%)
Aug 19, 2019 0.2600 0.2600 0.2510 0.2600 4,833 +0.01(+4.00%)
Aug 16, 2019 0.2450 0.2500 0.2400 0.2500 23,300 +0.00(+0.00%)
Aug 15, 2019 0.2483 0.2600 0.2400 0.2500 18,685 -0.01(-4.40%)
Aug 14, 2019 0.2600 0.2630 0.2600 0.2615 5,280 -0.00(-0.19%)
Aug 13, 2019 0.2714 0.2714 0.2620 0.2620 1,700 +0.00(+0.00%)
Aug 12, 2019 0.2450 0.2700 0.2450 0.2620 128,523 +0.00(+0.77%)
Aug 09, 2019 0.2619 0.2619 0.2555 0.2600 56,000 -0.01(-1.89%)
Aug 08, 2019 0.2600 0.2750 0.2561 0.2650 20,110 +0.01(+1.92%)
Aug 07, 2019 0.2475 0.2600 0.2350 0.2600 48,900 -0.00(-1.14%)
Aug 06, 2019 0.2410 0.2630 0.2410 0.2630 425,500 +0.02(+10.04%)
Aug 05, 2019 0.2402 0.2402 0.2229 0.2390 75,941 -0.03(-10.59%)
Aug 02, 2019 0.2680 0.2700 0.2600 0.2673 42,600 -0.02(-7.51%)
Aug 01, 2019 0.2879 0.2890 0.2771 0.2890 54,267 -0.01(-3.67%)
Jul 31, 2019 0.2980 0.3010 0.2900 0.3000 213,192 +0.00(+0.33%)
Jul 30, 2019 0.2720 0.3040 0.2720 0.2990 42,674 -0.01(-3.24%)
Jul 29, 2019 0.2910 0.3100 0.2910 0.3090 53,840 +0.02(+6.55%)
Jul 26, 2019 0.3000 0.3000 0.2700 0.2900 21,700 +0.03(+11.41%)
Jul 25, 2019 0.2700 0.2700 0.2508 0.2603 112,151 -0.02(-7.04%)
Jul 24, 2019 0.2705 0.2802 0.2650 0.2800 118,736 +0.01(+3.70%)
Jul 23, 2019 0.2790 0.2800 0.2600 0.2700 72,267 +0.01(+1.89%)
Jul 22, 2019 0.2600 0.2760 0.2540 0.2650 125,188 +0.01(+1.92%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jul 18, 2019 0.2693 0.2693 0.2520 0.2600 37,730 -0.01(-1.89%)
Jul 17, 2019 0.2680 0.2680 0.2602 0.2650 10,000 -0.00(-0.75%)
Jul 16, 2019 0.2740 0.2740 0.2600 0.2670 23,515 -0.02(-7.87%)
Jul 15, 2019 0.2900 0.2900 0.2714 0.2898 21,019 +0.03(+11.46%)
Jul 12, 2019 0.2500 0.2660 0.2500 0.2600 9,800 +0.01(+3.59%)
Jul 11, 2019 0.2590 0.2590 0.2510 0.2510 12,710 -0.01(-3.28%)
Jul 10, 2019 0.2690 0.2690 0.2585 0.2595 20,588 +0.01(+5.06%)
Jul 09, 2019 0.2440 0.2470 0.2400 0.2470 107,610 +0.01(+2.92%)
Jul 08, 2019 0.2200 0.2450 0.2200 0.2400 251,427 -0.01(-3.23%)
Jul 05, 2019 0.2506 0.2506 0.2400 0.2480 63,100 +0.01(+3.33%)
Jul 03, 2019 0.2400 0.2510 0.2400 0.2400 18,300 -0.02(-7.69%)
Jul 02, 2019 0.2830 0.2850 0.2474 0.2600 20,400 -0.03(-10.34%)
Jul 01, 2019 0.2800 0.2900 0.2700 0.2900 74,925 +0.02(+6.62%)
Jun 28, 2019 0.2670 0.2720 0.2648 0.2720 7,400 -0.01(-2.09%)
Jun 27, 2019 0.2778 0.2778 0.2776 0.2778 32,705 +0.00(+0.07%)
Jun 26, 2019 0.2776 0.2776 0.2680 0.2776 41,445 -0.01(-2.25%)
Jun 25, 2019 0.2660 0.2984 0.2660 0.2840 396,073 +0.02(+9.23%)
Jun 24, 2019 0.2480 0.2650 0.2480 0.2600 132,124 +0.04(+15.56%)
Jun 21, 2019 0.2300 0.2382 0.2250 0.2250 89,400 +0.01(+3.93%)
Jun 20, 2019 0.2170 0.2200 0.2110 0.2165 23,110 -0.00(-1.59%)
Jun 19, 2019 0.2150 0.2200 0.2091 0.2200 13,435 +0.01(+3.43%)
Jun 18, 2019 0.2100 0.2135 0.2090 0.2127 21,500 +0.00(+2.26%)
Jun 17, 2019 0.2100 0.2150 0.2050 0.2080 49,000 +0.01(+2.77%)
Jun 14, 2019 0.2100 0.2100 0.2024 0.2024 9,000 -0.01(-3.62%)
Jun 13, 2019 0.2040 0.2150 0.2040 0.2100 54,240 -0.00(-0.94%)
Jun 12, 2019 0.2121 0.2171 0.2120 0.2120 61,670 +0.02(+9.17%)
Jun 11, 2019 0.1920 0.2000 0.1920 0.1942 3,250 -0.01(-2.90%)
Jun 10, 2019 0.2097 0.2097 0.1998 0.2000 52,566 -0.02(-9.46%)
Jun 07, 2019 0.2000 0.2209 0.2000 0.2209 118,900 +0.02(+9.09%)
Jun 06, 2019 0.2100 0.2100 0.2025 0.2025 36,900 -0.01(-5.81%)
Jun 05, 2019 0.2240 0.2240 0.2150 0.2150 52,680 -0.01(-2.27%)
Jun 04, 2019 0.2330 0.2400 0.2200 0.2200 406,394 +0.03(+15.79%)
Jun 03, 2019 0.1900 0.1928 0.1900 0.1900 27,611 +0.00(+1.06%)
May 31, 2019 0.1880 0.1890 0.1880 0.1880 45,000 -0.00(-1.05%)
May 30, 2019 0.1900 0.1935 0.1900 0.1900 27,011 -0.01(-2.56%)
May 29, 2019 0.2008 0.2008 0.1940 0.1950 21,500 +0.01(+3.72%)
May 28, 2019 0.1885 0.1970 0.1862 0.1880 30,250 -0.00(-1.05%)
May 24, 2019 0.1878 0.1950 0.1878 0.1900 71,500 -0.01(-5.89%)
May 23, 2019 0.2170 0.2170 0.2016 0.2019 22,000 -0.01(-3.26%)
May 22, 2019 0.2092 0.2210 0.2087 0.2087 282,950 +0.02(+8.70%)
May 21, 2019 0.1950 0.1950 0.1920 0.1920 10,000 +0.00(+0.00%)
May 20, 2019 0.1922 0.1922 0.1920 0.1920 5,550 -0.00(-0.10%)
May 17, 2019 0.1922 0.2020 0.1922 0.1922 34,400 +0.00(+1.16%)
May 16, 2019 0.1900 0.1900 0.1810 0.1900 57,984 -0.01(-5.00%)
May 15, 2019 0.2001 0.2008 0.1879 0.2000 31,260 +0.00(+0.00%)
May 14, 2019 0.2000 0.2080 0.2000 0.2000 28,943 -0.01(-3.38%)
May 13, 2019 0.2053 0.2070 0.2000 0.2070 65,587 -0.00(-1.38%)
May 10, 2019 0.2060 0.2099 0.2010 0.2099 5,600 -0.00(-0.05%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2019 0.2141 0.2141 0.2077 0.2100 64,170 -0.01(-3.45%)
May 06, 2019 0.2173 0.2195 0.2033 0.2175 29,968 -0.00(-1.14%)
May 03, 2019 0.2207 0.2237 0.2100 0.2200 44,100 +0.00(+0.00%)
May 02, 2019 0.2254 0.2254 0.2193 0.2200 67,500 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.