Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.905 1.905 1.905 0 -0.04(-2.31%)
Apr 28, 2021 1.900 1.950 1.900 1.950 8,702 +0.10(+5.41%)
Apr 27, 2021 1.845 1.850 1.840 1.850 3,372 +0.01(+0.54%)
Apr 26, 2021 1.840 1.850 1.840 1.840 2,980 -0.02(-1.08%)
Apr 23, 2021 1.900 1.910 1.790 1.860 13,800 +0.00(+0.00%)
Apr 22, 2021 1.835 1.870 1.835 1.860 52,421 +0.00(+0.00%)
Apr 21, 2021 1.800 1.980 1.760 1.860 5,780 +0.01(+0.54%)
Apr 20, 2021 1.930 1.930 1.721 1.850 12,631 +0.01(+0.68%)
Apr 19, 2021 1.910 1.920 1.837 1.837 14,146 -0.11(-5.77%)
Apr 16, 2021 1.940 1.980 1.940 1.950 11,100 +0.12(+6.56%)
Apr 15, 2021 1.840 1.840 1.800 1.830 23,364 -0.18(-8.96%)
Apr 14, 2021 1.840 2.020 1.780 2.010 26,900 +0.20(+11.05%)
Apr 13, 2021 1.850 2.080 1.810 1.810 107,297 -0.18(-9.05%)
Apr 12, 2021 2.040 2.080 1.990 1.990 18,610 -0.07(-3.40%)
Apr 09, 2021 2.020 2.080 2.020 2.060 8,000 +0.21(+11.35%)
Apr 08, 2021 1.800 1.850 1.725 1.850 4,627 +0.00(+0.00%)
Apr 07, 2021 1.840 1.850 1.830 1.850 8,500 +0.35(+23.75%)
Apr 01, 2021 1.495 1.495 1.495 0 +1.25(+498.00%)
Mar 31, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -2.30(-90.20%)
Mar 30, 2021 2.550 2.550 2.550 2.550 1,000 +2.34(+1127.14%)
Mar 29, 2021 0.2063 0.2500 0.2063 0.2078 6,171 +0.01(+3.90%)
Mar 26, 2021 0.1985 0.2060 0.1950 0.2000 206,200 -0.00(-0.10%)
Mar 25, 2021 0.2100 0.2100 0.2000 0.2002 53,999 -0.00(-1.62%)
Mar 24, 2021 0.2072 0.2072 0.2035 0.2035 10,213 +0.00(+1.75%)
Mar 23, 2021 0.2130 0.2130 0.2000 0.2000 18,200 -0.01(-5.66%)
Mar 22, 2021 0.1900 0.2250 0.1900 0.2120 79,000 -0.01(-3.64%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 88,900 +0.01(+4.76%)
Mar 18, 2021 0.2100 0.2200 0.2100 0.2100 26,480 +0.00(+0.00%)
Mar 17, 2021 0.2340 0.2340 0.1900 0.2100 10,748 +0.00(+0.00%)
Mar 16, 2021 0.2190 0.2190 0.1900 0.2100 77,565 +0.00(+0.00%)
Mar 15, 2021 0.2050 0.2190 0.1950 0.2100 54,220 +0.01(+2.44%)
Mar 12, 2021 0.2150 0.2150 0.1950 0.2050 198,100 +0.00(+2.50%)
Mar 11, 2021 0.2000 0.2000 0.1850 0.2000 65,321 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2100 0.2000 0.2000 11,231 -0.01(-6.85%)
Mar 09, 2021 0.2000 0.2147 0.2000 0.2147 168,504 +0.01(+7.35%)
Mar 08, 2021 0.2125 0.2200 0.2000 0.2000 60,315 -0.01(-6.54%)
Mar 05, 2021 0.2050 0.2140 0.2000 0.2140 92,300 -0.00(-1.83%)
Mar 04, 2021 0.2200 0.2290 0.2100 0.2180 147,071 -0.01(-3.96%)
Mar 03, 2021 0.2400 0.2450 0.2250 0.2270 37,622 +0.00(+0.89%)
Mar 02, 2021 0.2370 0.2370 0.2250 0.2250 52,080 -0.02(-8.16%)
Mar 01, 2021 0.2300 0.2450 0.2270 0.2450 249,745 +0.01(+6.52%)
Feb 26, 2021 0.2340 0.2350 0.2300 0.2300 212,000 -0.00(-1.71%)
Feb 25, 2021 0.2440 0.2500 0.2310 0.2340 172,327 -0.01(-2.50%)
Feb 24, 2021 0.2365 0.2400 0.2330 0.2400 98,590 +0.00(+0.00%)
Feb 23, 2021 0.2495 0.2570 0.2365 0.2400 60,154 -0.02(-6.80%)
Feb 22, 2021 0.2400 0.2700 0.2100 0.2575 568,853 +0.02(+8.19%)
Feb 19, 2021 0.2130 0.2440 0.2130 0.2380 96,900 -0.01(-3.45%)
Feb 18, 2021 0.2350 0.2475 0.2325 0.2465 184,060 +0.01(+4.89%)
Feb 17, 2021 0.2400 0.2440 0.2300 0.2350 64,658 -0.01(-2.61%)
Feb 16, 2021 0.2450 0.2550 0.2040 0.2413 600,591 +0.01(+2.68%)
Feb 12, 2021 0.2100 0.2370 0.2100 0.2350 231,800 +0.00(+2.17%)
Feb 11, 2021 0.2360 0.2360 0.2250 0.2300 94,155 +0.00(+0.88%)
Feb 10, 2021 0.2000 0.2321 0.2000 0.2280 187,990 +0.01(+6.00%)
Feb 09, 2021 0.2000 0.2200 0.2000 0.2151 121,529 +0.00(+0.05%)
Feb 08, 2021 0.2066 0.2200 0.2000 0.2150 272,043 -0.02(-6.52%)
Feb 05, 2021 0.2210 0.2300 0.2060 0.2300 7,500 +0.00(+1.77%)
Feb 04, 2021 0.2320 0.2320 0.2260 0.2260 31,740 -0.01(-3.83%)
Feb 03, 2021 0.2295 0.2350 0.1920 0.2350 81,821 +0.03(+13.25%)
Feb 02, 2021 0.2100 0.2150 0.2000 0.2075 22,284 -0.00(-1.19%)
Feb 01, 2021 0.2160 0.2165 0.2000 0.2100 53,800 +0.00(+1.69%)
Jan 29, 2021 0.2130 0.2130 0.2000 0.2065 145,800 -0.01(-6.14%)
Jan 28, 2021 0.2190 0.2310 0.1980 0.2200 64,399 -0.01(-2.65%)
Jan 27, 2021 0.2400 0.2400 0.2250 0.2260 35,978 -0.01(-5.83%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2400 65,697 -0.00(-0.08%)
Jan 25, 2021 0.2200 0.2443 0.2200 0.2402 107,947 +0.00(+1.48%)
Jan 22, 2021 0.2362 0.2424 0.2362 0.2367 72,700 -0.02(-6.44%)
Jan 21, 2021 0.2050 0.2531 0.2000 0.2530 224,813 -0.00(-0.78%)
Jan 20, 2021 0.2650 0.2650 0.2230 0.2550 96,600 +0.01(+4.04%)
Jan 19, 2021 0.2441 0.2465 0.2250 0.2451 199,980 -0.04(-13.02%)
Jan 15, 2021 0.2400 0.2850 0.2400 0.2818 147,800 +0.01(+2.10%)
Jan 14, 2021 0.2620 0.2790 0.2620 0.2760 124,329 +0.02(+6.15%)
Jan 13, 2021 0.2200 0.2660 0.2200 0.2600 182,325 +0.02(+8.33%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2400 45,026 +0.01(+4.35%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 128,423 +0.00(+0.00%)
Jan 08, 2021 0.2298 0.2400 0.2115 0.2300 107,500 -0.01(-4.17%)
Jan 07, 2021 0.2400 0.2400 0.2300 0.2400 358,096 +0.02(+9.09%)
Jan 06, 2021 0.2250 0.2300 0.2100 0.2200 293,600 -0.00(-2.00%)
Jan 05, 2021 0.2150 0.2290 0.2150 0.2245 91,350 +0.01(+6.90%)
Jan 04, 2021 0.2000 0.2100 0.1950 0.2100 175,760 +0.02(+9.37%)
Dec 31, 2020 0.1920 0.1920 0.1920 84,611 -0.00(-2.04%)
Dec 30, 2020 0.1750 0.2000 0.1750 0.1960 84,611 +0.01(+3.16%)
Dec 29, 2020 0.1915 0.2000 0.1900 0.1900 29,726 -0.01(-2.66%)
Dec 28, 2020 0.1750 0.2000 0.1750 0.1952 235,635 -0.00(-2.40%)
Dec 24, 2020 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Dec 23, 2020 0.1800 0.2000 0.1800 0.1900 52,848 +0.01(+2.70%)
Dec 22, 2020 0.1850 0.1900 0.1800 0.1850 47,672 -0.01(-2.63%)
Dec 21, 2020 0.1924 0.2000 0.1810 0.1900 132,468 +0.01(+4.11%)
Dec 18, 2020 0.1810 0.1900 0.1810 0.1825 88,500 -0.01(-3.95%)
Dec 17, 2020 0.1813 0.1900 0.1810 0.1900 248,010 +0.01(+3.26%)
Dec 16, 2020 0.2000 0.2000 0.1840 0.1840 58,045 +0.00(+1.66%)
Dec 15, 2020 0.1900 0.2000 0.1810 0.1810 230,724 -0.01(-4.74%)
Dec 14, 2020 0.1900 0.2000 0.1850 0.1900 342,800 -0.01(-2.56%)
Dec 11, 2020 0.1975 0.2000 0.1900 0.1950 185,800 -0.00(-0.76%)
Dec 10, 2020 0.1950 0.1965 0.1900 0.1965 30,390 +0.01(+3.42%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 112,650 -0.01(-2.56%)
Dec 08, 2020 0.1910 0.2000 0.1900 0.1950 39,700 -0.00(-1.61%)
Dec 07, 2020 0.1950 0.2000 0.1900 0.1982 426,342 -0.00(-0.90%)
Dec 04, 2020 0.1950 0.2080 0.1900 0.2000 153,900 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 58,000 -0.01(-4.76%)
Dec 02, 2020 0.2120 0.2120 0.2000 0.2100 174,170 +0.01(+5.00%)
Dec 01, 2020 0.1800 0.2100 0.1800 0.2000 124,050 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2020 0.1800 0.2000 160,875 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.2100 0.1800 0.2000 141,300 +0.00(+0.00%)
Nov 25, 2020 0.2000 0.2000 0.1900 0.2000 101,500 -0.01(-4.76%)
Nov 24, 2020 0.2000 0.2150 0.2000 0.2100 58,166 -0.02(-6.67%)
Nov 23, 2020 0.2200 0.2250 0.2200 0.2250 64,500 +0.00(+1.35%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2220 76,500 +0.00(+0.91%)
Nov 19, 2020 0.2190 0.2300 0.2100 0.2200 17,679 -0.01(-2.78%)
Nov 18, 2020 0.2230 0.2300 0.2230 0.2263 129,471 +0.00(+1.94%)
Nov 17, 2020 0.2150 0.2290 0.2150 0.2220 196,830 +0.01(+3.26%)
Nov 16, 2020 0.2375 0.2375 0.2000 0.2150 179,650 +0.02(+10.26%)
Nov 13, 2020 0.1900 0.2099 0.1900 0.1950 14,900 -0.02(-11.32%)
Nov 12, 2020 0.1840 0.2199 0.1840 0.2199 23,339 +0.02(+12.77%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2375 0.1903 0.1950 90,000 -0.02(-9.30%)
Nov 09, 2020 0.2300 0.2375 0.2140 0.2150 27,600 +0.01(+6.44%)
Nov 06, 2020 0.2250 0.2250 0.1900 0.2020 191,500 +0.01(+6.32%)
Nov 05, 2020 0.1900 0.1950 0.1810 0.1900 13,446 -0.01(-5.00%)
Nov 04, 2020 0.1900 0.2018 0.1900 0.2000 42,800 -0.00(-1.67%)
Nov 03, 2020 0.2005 0.2034 0.1850 0.2034 139,755 +0.02(+11.33%)
Nov 02, 2020 0.2000 0.2000 0.1760 0.1827 23,049 -0.01(-2.66%)
Oct 30, 2020 0.1950 0.1950 0.1854 0.1877 56,600 -0.00(-1.98%)
Oct 29, 2020 0.1900 0.2000 0.1900 0.1915 57,652 -0.02(-8.81%)
Oct 28, 2020 0.1890 0.2100 0.1890 0.2100 29,018 +0.01(+3.96%)
Oct 27, 2020 0.2100 0.2100 0.1920 0.2020 68,271 -0.00(-0.39%)
Oct 26, 2020 0.1990 0.2100 0.1990 0.2028 54,550 +0.00(+0.15%)
Oct 23, 2020 0.2025 0.2025 0.2025 0.2025 500 -0.01(-3.57%)
Oct 22, 2020 0.2000 0.2100 0.1980 0.2100 133,516 +0.00(+0.05%)
Oct 21, 2020 0.2000 0.2143 0.2000 0.2099 280,000 +0.01(+4.90%)
Oct 20, 2020 0.2500 0.2500 0.2001 0.2001 678,639 -0.04(-16.62%)
Oct 19, 2020 0.2412 0.2525 0.2300 0.2400 34,518 +0.00(+0.00%)
Oct 16, 2020 0.2270 0.2400 0.2200 0.2400 25,600 +0.01(+4.35%)
Oct 15, 2020 0.2400 0.2400 0.2266 0.2300 46,353 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2345 0.2200 0.2300 522,520 +0.01(+4.55%)
Oct 13, 2020 0.2200 0.2257 0.2200 0.2200 142,607 -0.01(-2.22%)
Oct 12, 2020 0.2260 0.2260 0.2225 0.2250 24,350 -0.00(-0.44%)
Oct 09, 2020 0.2250 0.2260 0.2250 0.2260 31,300 +0.01(+2.73%)
Oct 08, 2020 0.2420 0.2420 0.2200 0.2200 60,900 +0.00(+0.00%)
Oct 07, 2020 0.2260 0.2260 0.2010 0.2200 153,025 +0.01(+4.76%)
Oct 06, 2020 0.2250 0.2250 0.2055 0.2100 232,200 +0.01(+3.04%)
Oct 05, 2020 0.1790 0.2038 0.1790 0.2038 22,103 +0.01(+3.45%)
Oct 02, 2020 0.1950 0.2030 0.1900 0.1970 16,500 -0.01(-5.06%)
Oct 01, 2020 0.1955 0.2075 0.1955 0.2075 7,000 +0.01(+6.41%)
Sep 30, 2020 0.2015 0.2015 0.1950 0.1950 14,300 +0.00(+1.62%)
Sep 29, 2020 0.2200 0.2200 0.1919 0.1919 60,250 -0.01(-4.05%)
Sep 28, 2020 0.2110 0.2110 0.1800 0.2000 28,450 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-9.04%)
Sep 24, 2020 0.1980 0.1980 0.1700 0.1979 148,847 -0.01(-2.89%)
Sep 23, 2020 0.2090 0.2090 0.1749 0.2038 75,972 -0.01(-6.26%)
Sep 22, 2020 0.2350 0.2350 0.1948 0.2174 27,705 +0.02(+8.00%)
Sep 21, 2020 0.2300 0.2300 0.2013 0.2013 115,292 -0.03(-12.48%)
Sep 18, 2020 0.2300 0.2450 0.2140 0.2300 95,000 -0.01(-2.17%)
Sep 17, 2020 0.2100 0.2484 0.2100 0.2351 107,650 +0.02(+6.86%)
Sep 16, 2020 0.2338 0.2350 0.2200 0.2200 47,192 -0.01(-2.22%)
Sep 15, 2020 0.2390 0.2430 0.2230 0.2250 135,667 -0.01(-4.26%)
Sep 14, 2020 0.2600 0.2600 0.2200 0.2350 94,566 -0.01(-3.33%)
Sep 11, 2020 0.2502 0.2502 0.2375 0.2431 52,300 +0.01(+5.70%)
Sep 10, 2020 0.2375 0.2500 0.2230 0.2300 198,098 -0.01(-6.12%)
Sep 09, 2020 0.2400 0.2558 0.2400 0.2450 356,366 -0.01(-2.00%)
Sep 08, 2020 0.2500 0.2650 0.2350 0.2500 701,723 +0.08(+47.06%)
Sep 04, 2020 0.1540 0.1815 0.1540 0.1700 111,700 +0.03(+21.43%)
Sep 03, 2020 0.1580 0.1580 0.1289 0.1400 155,310 -0.01(-3.98%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1458 53,550 -0.01(-4.39%)
Sep 01, 2020 0.1580 0.1600 0.1474 0.1525 91,108 -0.01(-4.69%)
Aug 31, 2020 0.1350 0.1650 0.1300 0.1600 401,985 +0.03(+24.03%)
Aug 28, 2020 0.1220 0.1300 0.1161 0.1290 164,000 +0.02(+20.56%)
Aug 27, 2020 0.1025 0.1100 0.1025 0.1070 23,000 -0.02(-13.71%)
Aug 26, 2020 0.0995 0.1240 0.0995 0.1240 53,430 +0.01(+12.73%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 153,400 +0.00(+0.00%)
Aug 24, 2020 0.1241 0.1241 0.1039 0.1100 67,572 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-6.38%)
Aug 20, 2020 0.1200 0.1200 0.1112 0.1175 22,700 +0.00(+2.00%)
Aug 19, 2020 0.1120 0.1152 0.1100 0.1152 174,309 -0.01(-6.95%)
Aug 18, 2020 0.1139 0.1238 0.1139 0.1238 37,300 +0.00(+1.06%)
Aug 17, 2020 0.1253 0.1253 0.1200 0.1225 30,020 -0.01(-5.77%)
Aug 13, 2020 0.1300 0.1300 0.1300 0 -0.00(-1.07%)
Aug 12, 2020 0.1370 0.1370 0.1285 0.1314 217,009 +0.02(+15.67%)
Aug 11, 2020 0.1300 0.1300 0.1136 0.1136 10,800 -0.01(-11.25%)
Aug 10, 2020 0.1280 0.1280 0.1250 0.1280 28,400 +0.00(+0.00%)
Aug 07, 2020 0.1265 0.1280 0.1250 0.1280 37,100 +0.01(+6.14%)
Aug 06, 2020 0.1220 0.1220 0.1176 0.1206 20,605 +0.00(+1.34%)
Aug 05, 2020 0.1130 0.1190 0.0950 0.1190 21,600 +0.00(+3.21%)
Aug 04, 2020 0.1125 0.1200 0.1125 0.1153 42,328 -0.01(-4.47%)
Aug 03, 2020 0.1150 0.1207 0.1123 0.1207 52,395 +0.01(+9.73%)
Jul 31, 2020 0.1156 0.1250 0.1061 0.1100 62,300 -0.04(-27.87%)
Jul 30, 2020 0.1501 0.1525 0.1500 0.1525 36,991 +0.00(+1.67%)
Jul 29, 2020 0.1700 0.1700 0.1500 0.1500 162,307 -0.00(-1.64%)
Jul 28, 2020 0.1650 0.1650 0.1400 0.1525 246,139 -0.01(-7.58%)
Jul 27, 2020 0.1580 0.1700 0.1550 0.1650 148,650 +0.01(+6.45%)
Jul 24, 2020 0.1530 0.1550 0.1430 0.1550 262,300 +0.01(+8.39%)
Jul 23, 2020 0.1405 0.1532 0.1405 0.1430 133,550 +0.00(+2.73%)
Jul 22, 2020 0.1392 0.1392 0.1294 0.1392 294,705 +0.03(+32.19%)
Jul 21, 2020 0.0900 0.1120 0.0900 0.1053 90,050 +0.00(+1.64%)
Jul 20, 2020 0.1000 0.1060 0.0900 0.1036 43,780 +0.00(+3.60%)
Jul 17, 2020 0.0915 0.1050 0.0915 0.1000 9,500 +0.01(+11.11%)
Jul 16, 2020 0.0900 0.0900 0.0830 0.0900 31,422 +0.01(+7.14%)
Jul 15, 2020 0.0889 0.0889 0.0808 0.0840 115,692 -0.01(-11.58%)
Jul 14, 2020 0.0950 0.0950 0.0900 0.0950 272,360 +0.01(+5.56%)
Jul 13, 2020 0.0815 0.1080 0.0815 0.0900 60,966 -0.01(-11.07%)
Jul 10, 2020 0.0830 0.1012 0.0830 0.1012 116,600 +0.01(+11.21%)
Jul 09, 2020 0.0960 0.0960 0.0900 0.0910 206,778 -0.02(-15.74%)
Jul 08, 2020 0.0950 0.1080 0.0950 0.1080 136,200 +0.01(+13.68%)
Jul 07, 2020 0.1060 0.1060 0.0950 0.0950 18,000 -0.01(-13.64%)
Jul 06, 2020 0.1190 0.1190 0.0950 0.1100 60,128 +0.01(+8.91%)
Jul 02, 2020 0.1010 0.1010 0.1000 0.1010 10,800 -0.00(-1.46%)
Jul 01, 2020 0.0985 0.1050 0.0950 0.1025 79,920 -0.00(-3.76%)
Jun 30, 2020 0.1100 0.1100 0.1010 0.1065 25,775 -0.00(-0.47%)
Jun 29, 2020 0.1010 0.1070 0.1010 0.1070 34,500 +0.00(+1.90%)
Jun 26, 2020 0.1050 0.1050 0.1050 0.1050 60,600 +0.00(+0.96%)
Jun 25, 2020 0.1050 0.1050 0.1040 0.1040 7,250 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1040 0.1040 3,100 -0.00(-3.53%)
Jun 23, 2020 0.1105 0.1105 0.1000 0.1078 37,000 +0.01(+7.80%)
Jun 22, 2020 0.1060 0.1120 0.1000 0.1000 15,910 -0.01(-9.09%)
Jun 19, 2020 0.1240 0.1240 0.1000 0.1100 48,400 -0.02(-14.73%)
Jun 18, 2020 0.1245 0.1290 0.1200 0.1290 30,220 +0.00(+3.20%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1250 6,908 +0.00(+3.05%)
Jun 16, 2020 0.1380 0.1380 0.1200 0.1213 8,860 -0.00(-1.38%)
Jun 15, 2020 0.1290 0.1290 0.1140 0.1230 13,900 -0.01(-5.38%)
Jun 12, 2020 0.1300 0.1500 0.1300 0.1300 44,600 +0.00(+1.56%)
Jun 11, 2020 0.1200 0.1346 0.1200 0.1280 25,500 +0.00(+2.40%)
Jun 10, 2020 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Jun 09, 2020 0.1200 0.1400 0.1200 0.1200 11,499 +0.00(+4.35%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1150 5,301 -0.02(-17.27%)
Jun 05, 2020 0.1500 0.1500 0.1390 0.1390 26,500 -0.01(-6.46%)
Jun 04, 2020 0.1456 0.1486 0.1338 0.1486 30,000 +0.02(+14.75%)
Jun 03, 2020 0.1295 0.1300 0.1295 0.1295 13,871 -0.00(-0.38%)
Jun 02, 2020 0.1245 0.1300 0.1245 0.1300 7,500 +0.01(+8.33%)
Jun 01, 2020 0.1200 0.1250 0.1170 0.1200 63,500 -0.01(-7.69%)
May 29, 2020 0.1200 0.1300 0.1200 0.1300 14,700 +0.00(+0.00%)
May 28, 2020 0.1331 0.1357 0.1300 0.1300 23,254 +0.01(+4.00%)
May 27, 2020 0.1300 0.1340 0.1250 0.1250 110,250 -0.01(-3.85%)
May 26, 2020 0.1170 0.1300 0.1170 0.1300 29,300 +0.01(+4.84%)
May 22, 2020 0.1120 0.1260 0.1120 0.1240 15,300 +0.00(+3.33%)
May 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1080 0.1200 37,925 -0.01(-7.69%)
May 18, 2020 0.1325 0.1325 0.1240 0.1300 34,209 +0.00(+3.01%)
May 15, 2020 0.1262 0.1262 0.1262 0.1262 700 +0.00(+0.96%)
May 14, 2020 0.1250 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
May 13, 2020 0.1285 0.1300 0.1200 0.1300 43,025 +0.00(+0.78%)
May 12, 2020 0.1305 0.1305 0.1210 0.1290 32,700 +0.00(+2.38%)
May 11, 2020 0.1260 0.1260 0.1260 0.1260 1,000 -0.01(-7.15%)
May 08, 2020 0.1090 0.1357 0.1090 0.1357 23,100 +0.00(+2.03%)
May 07, 2020 0.1330 0.1330 0.1330 0.1330 18,500 +0.00(+0.00%)
May 06, 2020 0.1250 0.1335 0.1250 0.1330 28,200 -0.00(-3.27%)
May 05, 2020 0.1400 0.1420 0.1375 0.1375 138,549 -0.00(-1.79%)
May 04, 2020 0.1450 0.1450 0.1301 0.1400 30,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.