Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 167 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2018 0.1463 0.1463 0.1000 0.1000 640 -0.05(-31.65%)
Mar 29, 2018 0.1463 0.1463 0.1463 0 +0.05(+46.30%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Mar 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Mar 15, 2018 0.1200 0.1200 0.1200 0 -0.04(-24.00%)
Mar 14, 2018 0.1579 0.1579 0.1579 0.1579 350 +0.00(+0.06%)
Mar 13, 2018 0.1500 0.1578 0.1500 0.1578 4,776 +0.00(+0.57%)
Mar 12, 2018 0.1201 0.1569 0.1201 0.1569 5,100 +0.04(+30.64%)
Mar 09, 2018 0.1579 0.1579 0.1201 0.1201 2,143 +0.00(+0.00%)
Mar 07, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 05, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 01, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 26, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.42%)
Feb 23, 2018 0.1589 0.1589 0.1589 0.1589 100 +0.04(+32.31%)
Feb 21, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 20, 2018 0.1201 0.1240 0.1201 0.1201 3,657 +0.00(+0.00%)
Feb 16, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 15, 2018 0.1201 0.1201 0.1201 0.1201 750 +0.00(+0.00%)
Feb 14, 2018 0.1201 0.1241 0.1201 0.1201 5,219 +0.00(+0.00%)
Feb 08, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.84%)
Jan 31, 2018 0.1598 0.1598 0.1598 40 +0.00(+0.00%)
Jan 30, 2018 0.1598 0.1598 0.1598 0.1598 2,550 +0.00(+0.00%)
Jan 29, 2018 0.1251 0.1598 0.1201 0.1598 3,716 +0.04(+33.06%)
Jan 26, 2018 0.1210 0.1210 0.1201 0.1201 4,038 -0.01(-7.62%)
Jan 24, 2018 0.1300 0.1300 0.1300 10 +0.01(+8.24%)
Jan 23, 2018 0.1201 0.1201 0.1201 0.1201 200 -0.00(-0.74%)
Jan 22, 2018 0.1301 0.1301 0.1201 0.1210 2,354 -0.01(-6.99%)
Jan 17, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0.1251 7,525 +0.00(+2.54%)
Jan 11, 2018 0.1220 0.1220 0.1220 0 -0.06(-31.46%)
Jan 09, 2018 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 08, 2018 0.1800 0.1800 0.1751 0.1800 3,865 +0.00(+0.06%)
Jan 05, 2018 0.1800 0.1800 0.1799 0.1799 17,439 -0.00(-0.06%)
Jan 04, 2018 0.1200 0.1800 0.1200 0.1800 2,649 +0.07(+63.49%)
Dec 29, 2017 0.1101 0.1101 0.1101 1 -0.03(-21.36%)
Dec 27, 2017 0.1400 0.1400 0.1400 1 +0.01(+7.69%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1300 0.1300 0.1300 2,875 +0.00(+0.00%)
Dec 18, 2017 0.1300 0.1300 0.1300 108 -0.04(-23.53%)
Dec 14, 2017 0.1700 0.1700 0.1700 179 +0.04(+30.77%)
Dec 13, 2017 0.1300 0.1300 0.1300 0.1300 5,953 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1300 0.1300 2,635 -0.06(-31.58%)
Dec 11, 2017 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 1,980 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 1,160 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 514 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1600 0.1400 0.1600 5,068 +0.04(+33.33%)
Nov 15, 2017 0.1350 0.1350 0.1200 0.1200 500 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 01, 2017 0.1900 0.1900 0.1900 0.1900 582 +0.04(+26.67%)
Oct 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 3,734 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1500 0.1200 0.1500 895 +0.03(+25.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 104 -0.03(-20.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1850 0.1500 0.1500 1,500 +0.03(+25.00%)
Oct 13, 2017 0.2000 0.2000 0.1200 0.1200 2,500 -0.07(-37.50%)
Oct 12, 2017 0.1500 0.1920 0.1500 0.1920 21,650 +0.06(+47.69%)
Oct 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 499 -0.01(-6.25%)
Oct 05, 2017 0.1200 0.1280 0.1200 0.1280 4,200 +0.01(+6.67%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.01%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.10%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.03(-24.36%)
Sep 21, 2017 0.1190 0.1190 0.1190 0 +0.01(+8.17%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 2,151 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Sep 12, 2017 0.0900 0.1201 0.0900 0.1200 7,831 +0.03(+29.03%)
Sep 07, 2017 0.0930 0.0930 0.0930 0 -0.03(-22.50%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1200 20,200 +0.01(+14.29%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1050 17,375 +0.01(+16.67%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 193 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 167 -0.02(-23.81%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.02(+31.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 07, 2017 0.0800 0.0900 0.0800 0.0800 45,623 -0.01(-5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0850 3 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 219 -0.04(-35.48%)
Jul 21, 2017 0.0825 0.1300 0.0825 0.1240 800 +0.04(+55.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0800 0.0800 200 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0800 0.0800 12,332 -0.01(-5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 1,200 -0.05(-38.37%)
Jul 03, 2017 0.1298 0.1298 0.1298 0.1298 120 -0.00(-0.15%)
Jun 30, 2017 0.1300 0.1300 0.1300 0.1300 755 +0.05(+62.50%)
Jun 29, 2017 0.0832 0.0832 0.0800 0.0800 750 -0.01(-5.88%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0850 4,716 -0.00(-3.41%)
Jun 27, 2017 0.0922 0.0922 0.0880 0.0880 20,000 -0.00(-4.54%)
Jun 23, 2017 0.0922 0.0922 0.0922 0 +0.00(+4.76%)
Jun 22, 2017 0.0880 0.0922 0.0880 0.0880 3,600 +0.00(+0.00%)
Jun 21, 2017 0.0880 0.0880 0.0880 0.0880 111 +0.00(+0.00%)
Jun 20, 2017 0.0880 0.1300 0.0880 0.0880 6,140 -0.04(-32.31%)
Jun 19, 2017 0.0880 0.1300 0.0880 0.1300 480 +0.04(+47.73%)
Jun 16, 2017 0.0880 0.0880 0.0880 0.0880 12,000 +0.00(+0.00%)
Jun 15, 2017 0.0880 0.0880 0.0880 0.0880 14,038 +0.00(+0.00%)
Jun 14, 2017 0.0880 0.0880 0.0880 0.0880 3,811 -0.00(-2.22%)
Jun 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Jun 06, 2017 0.0880 0.0880 0.0880 0.0880 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0880 0.0880 0.0880 0.0880 4,580 +0.00(+0.00%)
Jun 02, 2017 0.0880 0.0880 0.0880 0.0880 1,750 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0880 0.0800 0.0880 950 -0.00(-0.11%)
May 26, 2017 0.0881 0.0881 0.0881 0 +0.00(+0.00%)
May 25, 2017 0.0845 0.1300 0.0845 0.0881 8,722 +0.01(+8.77%)
May 23, 2017 0.0810 0.0810 0.0810 0 -0.02(-19.04%)
May 22, 2017 0.0701 0.1001 0.0701 0.1001 622 +0.02(+25.06%)
May 19, 2017 0.0900 0.0900 0.0800 0.0800 73,675 -0.01(-11.11%)
May 17, 2017 0.0900 0.0900 0.0900 22 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 10,453 +0.00(+0.00%)
May 15, 2017 0.1280 0.1280 0.0900 0.0900 900 +0.01(+11.11%)
May 12, 2017 0.1380 0.1380 0.0810 0.0810 20,892 +0.00(+0.00%)
May 11, 2017 0.0810 0.0810 0.0810 0.0810 6,020 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.0810 0.0810 93,010 -0.04(-32.50%)
May 09, 2017 0.1000 0.1200 0.1000 0.1200 48,370 +0.02(+21.21%)
May 08, 2017 0.0700 0.0990 0.0700 0.0990 5,275 +0.03(+41.43%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.