Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1791 0.1791 0.1476 0.1476 2,900 +0.02(+13.36%)
Apr 29, 2021 0.1501 0.1501 0.1302 0.1302 1,099 -0.02(-16.05%)
Apr 27, 2021 0.1551 0.1551 0.1551 0 -0.02(-11.62%)
Apr 23, 2021 0.1755 0.1755 0.1755 0 -0.03(-16.43%)
Apr 22, 2021 0.2000 0.2666 0.1805 0.2100 62,167 +0.02(+10.53%)
Apr 21, 2021 0.1990 0.1990 0.1350 0.1900 10,809 +0.00(+0.16%)
Apr 20, 2021 0.1897 0.1897 0.1897 0.1897 400 +0.02(+11.59%)
Apr 19, 2021 0.1550 0.2400 0.1400 0.1700 282,457 +0.09(+115.46%)
Apr 16, 2021 0.1490 0.1490 0.0761 0.0789 1,600 -0.04(-34.52%)
Apr 12, 2021 0.1205 0.1205 0.1205 0 -0.02(-13.37%)
Apr 09, 2021 0.1600 0.1600 0.1391 0.1391 61,000 -0.03(-15.29%)
Apr 08, 2021 0.1284 0.1642 0.1284 0.1642 10,000 +0.00(+2.63%)
Apr 06, 2021 0.1600 0.1600 0.1600 0 +0.01(+8.33%)
Apr 05, 2021 0.1399 0.3300 0.1284 0.1477 100,037 +0.09(+142.13%)
Apr 01, 2021 0.0979 0.0979 0.0610 0.0610 10,000 -0.04(-40.20%)
Mar 31, 2021 0.1020 0.1020 0.1020 1 +0.00(+0.00%)
Mar 30, 2021 0.1020 0.1020 0.1020 0.1020 5,002 +0.00(+0.00%)
Mar 29, 2021 0.1020 0.1020 0.1020 0.1020 617 +0.00(+0.00%)
Mar 26, 2021 0.1063 0.1063 0.1020 0.1020 1,000 -0.00(-4.05%)
Mar 24, 2021 0.1063 0.1063 0.1063 0 -0.02(-14.82%)
Mar 23, 2021 0.1260 0.1260 0.1248 0.1248 431 +0.01(+5.14%)
Mar 22, 2021 0.1187 0.1187 0.1187 0.1187 200 -0.01(-7.77%)
Mar 19, 2021 0.1287 0.1287 0.1287 0.1287 200 -0.02(-12.45%)
Mar 18, 2021 0.1470 0.1470 0.1470 0.1470 920 +0.00(+0.00%)
Mar 17, 2021 0.1477 0.1477 0.1470 0.1470 2,150 -0.00(-0.47%)
Mar 16, 2021 0.1448 0.1477 0.1448 0.1477 2,501 +0.04(+34.27%)
Mar 15, 2021 0.1065 0.1248 0.1065 0.1100 6,168 -0.02(-13.73%)
Mar 12, 2021 0.1275 0.1275 0.1275 0.1275 300 -0.02(-11.46%)
Mar 11, 2021 0.1440 0.1440 0.1440 10 +0.00(+0.00%)
Mar 10, 2021 0.1540 0.1540 0.1140 0.1440 15,050 -0.01(-6.49%)
Mar 09, 2021 0.1540 0.1540 0.1540 162 +0.00(+0.00%)
Mar 08, 2021 0.1477 0.1540 0.1477 0.1540 2,019 +0.01(+4.05%)
Mar 05, 2021 0.1480 0.1480 0.1480 0.1480 10,000 +0.03(+23.33%)
Mar 04, 2021 0.1210 0.1210 0.1200 0.1200 13,550 -0.02(-11.89%)
Mar 02, 2021 0.1362 0.1362 0.1362 0 +0.02(+12.56%)
Mar 01, 2021 0.1606 0.1640 0.1210 0.1210 3,300 -0.04(-26.22%)
Feb 26, 2021 0.1410 0.1640 0.1210 0.1640 17,500 +0.04(+33.33%)
Feb 25, 2021 0.1150 0.1619 0.1150 0.1230 11,987 -0.02(-13.87%)
Feb 24, 2021 0.1428 0.1428 0.1428 0.1428 575 -0.01(-6.54%)
Feb 23, 2021 0.1428 0.1528 0.1428 0.1528 15,176 -0.05(-25.83%)
Feb 22, 2021 0.2060 0.2060 0.2060 0.2060 10,060 +0.06(+44.06%)
Feb 19, 2021 0.1430 0.1430 0.1430 0.1430 100 +0.00(+0.00%)
Feb 18, 2021 0.1420 0.1430 0.1420 0.1430 506 -0.03(-14.88%)
Feb 17, 2021 0.1680 0.2077 0.1680 0.1680 15,255 -0.08(-31.54%)
Feb 16, 2021 0.3450 0.3450 0.2050 0.2454 28,960 -0.06(-20.84%)
Feb 12, 2021 0.3499 0.3499 0.3100 0.3100 3,700 -0.03(-8.82%)
Feb 11, 2021 0.3700 0.4000 0.3348 0.3400 42,453 +0.00(+0.00%)
Feb 10, 2021 0.3615 0.3808 0.3400 0.3400 8,295 -0.06(-15.00%)
Feb 09, 2021 0.3239 0.4800 0.3239 0.4000 79,857 +0.18(+81.82%)
Feb 08, 2021 0.2700 0.3400 0.2010 0.2200 78,565 -0.10(-30.18%)
Feb 05, 2021 0.1950 0.3900 0.1950 0.3151 131,600 +0.13(+73.51%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1816 26,000 +0.01(+6.76%)
Feb 03, 2021 0.1950 0.1950 0.1701 0.1701 20,862 +0.00(+0.65%)
Feb 02, 2021 0.1400 0.1950 0.1330 0.1690 20,321 +0.04(+26.97%)
Feb 01, 2021 0.1331 0.1950 0.1331 0.1331 1,666 -0.03(-18.84%)
Jan 29, 2021 0.1640 0.1640 0.1330 0.1640 200 +0.03(+23.31%)
Jan 28, 2021 0.1330 0.1340 0.1330 0.1330 3,351 -0.06(-32.79%)
Jan 27, 2021 0.1913 0.1979 0.1913 0.1979 22,151 +0.00(+0.00%)
Jan 26, 2021 0.1979 0.1979 0.1979 0.1979 1,450 -0.00(-0.05%)
Jan 25, 2021 0.1980 0.1980 0.1880 0.1980 988 -0.01(-4.81%)
Jan 22, 2021 0.1310 0.2080 0.1310 0.2080 1,000 +0.01(+4.00%)
Jan 21, 2021 0.2000 0.2090 0.2000 0.2000 15,650 +0.00(+0.00%)
Jan 20, 2021 0.1480 0.2100 0.1480 0.2000 54,052 +0.07(+53.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 15, 2021 0.1699 0.1699 0.1300 0.1300 1,300 -0.00(-0.76%)
Jan 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.04(-22.49%)
Jan 12, 2021 0.1690 0.1690 0.1690 0 +0.03(+20.71%)
Jan 11, 2021 0.1700 0.1700 0.1400 0.1400 1,610 -0.01(-8.20%)
Jan 08, 2021 0.1540 0.1700 0.1380 0.1525 30,500 +0.02(+17.31%)
Jan 07, 2021 0.1750 0.1750 0.1300 0.1300 109,967 -0.02(-14.75%)
Jan 06, 2021 0.1613 0.1700 0.1300 0.1525 34,040 -0.02(-10.82%)
Jan 05, 2021 0.1350 0.1710 0.1350 0.1710 33,930 -0.06(-25.65%)
Jan 04, 2021 0.2299 0.2300 0.2299 0.2300 3,800 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 30, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 29, 2020 0.1020 0.2300 0.1020 0.2300 2,711 +0.13(+125.49%)
Dec 28, 2020 0.1241 0.1440 0.1012 0.1020 817 -0.04(-25.55%)
Dec 24, 2020 0.1270 0.1370 0.1270 0.1370 4,000 -0.01(-8.05%)
Dec 23, 2020 0.1490 0.1490 0.1490 3 +0.00(+0.00%)
Dec 22, 2020 0.1490 0.1490 0.1490 0.1490 5,051 +0.02(+13.05%)
Dec 21, 2020 0.2193 0.2193 0.1010 0.1318 146,150 -0.10(-43.91%)
Dec 18, 2020 0.2350 0.2350 0.2000 0.2350 7,100 -0.17(-42.47%)
Dec 17, 2020 0.1880 0.4085 0.1880 0.4085 200 +0.01(+2.64%)
Dec 16, 2020 0.1850 0.5100 0.1850 0.3980 13,946 +0.16(+70.09%)
Dec 15, 2020 0.1718 0.2340 0.1718 0.2340 22,506 +0.06(+33.71%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 -0.10(-35.19%)
Dec 10, 2020 0.2780 0.2780 0.2000 0.2700 12,455 +0.06(+27.06%)
Dec 09, 2020 0.2780 0.2780 0.1700 0.2125 30,272 +0.05(+32.81%)
Dec 08, 2020 0.0910 0.2980 0.0910 0.1600 107,042 +0.06(+60.00%)
Dec 07, 2020 0.0511 0.1500 0.0510 0.1000 154,323 +0.03(+33.33%)
Dec 04, 2020 0.0485 0.6910 0.0485 0.0750 157,500 +0.05(+275.00%)
Dec 03, 2020 0.0130 0.0300 0.0130 0.0200 90,892 +0.01(+53.85%)
Dec 02, 2020 0.0130 0.0130 0.0130 0.0130 3,100 +0.00(+0.00%)
Dec 01, 2020 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Nov 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 13, 2020 0.0130 0.0130 0.0130 22 +0.00(+0.00%)
Nov 12, 2020 0.0130 0.0130 0.0130 0.0130 625 +0.00(+0.00%)
Nov 11, 2020 0.0130 0.0130 0.0130 0.0130 100 -0.00(-23.53%)
Nov 02, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Oct 22, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 20, 2020 0.0209 0.0209 0.0209 0 -0.00(-1.88%)
Oct 15, 2020 0.0213 0.0213 0.0213 0 +0.01(+71.77%)
Oct 12, 2020 0.0124 0.0124 0.0124 0 -0.01(-43.38%)
Oct 09, 2020 0.0219 0.0219 0.0219 0.0219 4,600 +0.01(+76.61%)
Oct 08, 2020 0.0121 0.0219 0.0121 0.0124 16,666 -0.01(-43.38%)
Oct 07, 2020 0.0140 0.0219 0.0140 0.0219 350 +0.00(+0.00%)
Oct 06, 2020 0.0120 0.0219 0.0120 0.0219 4,468 +0.00(+0.00%)
Oct 05, 2020 0.0219 0.0219 0.0219 0.0219 3,000 +0.00(+12.31%)
Sep 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 17, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 11 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 36 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 03, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Aug 31, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 21, 2020 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Aug 20, 2020 0.0223 0.0223 0.0223 0.0223 2,323 +0.01(+112.38%)
Aug 18, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 -0.01(-56.07%)
Aug 12, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Aug 03, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jul 31, 2020 0.0081 0.0200 0.0081 0.0200 18,100 +0.01(+33.33%)
Jul 30, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jun 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-21.25%)
Jun 10, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2020 0.0240 0.0240 0.0240 57 +0.00(+0.00%)
Jun 08, 2020 0.0240 0.0240 0.0240 0.0240 220 +0.02(+242.86%)
Jun 04, 2020 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jun 03, 2020 0.0070 0.0240 0.0070 0.0240 350 -0.00(-4.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.02(+309.84%)
May 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 14, 2020 0.0059 0.0061 0.0059 0.0061 8,020 +0.00(+3.39%)
May 11, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
May 07, 2020 0.0055 0.0055 0.0055 0 -0.02(-76.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.