Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0550 0 -0.00(-1.79%)
Apr 26, 2022 0.0560 0 +0.00(+0.00%)
Apr 25, 2022 0.0560 0.0560 0.0560 0.0560 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0560 87 -0.01(-13.71%)
Apr 14, 2022 0.0649 1 +0.00(+0.00%)
Apr 12, 2022 0.0649 0 +0.00(+0.00%)
Apr 05, 2022 0.0649 0 +0.00(+3.18%)
Apr 04, 2022 0.0629 0.0629 0.0629 0.0629 1,112 +0.01(+23.33%)
Mar 31, 2022 0.0510 17 -0.00(-7.27%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0550 0.0550 21,500 +0.00(+0.00%)
Mar 21, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 200 -0.00(-0.90%)
Mar 17, 2022 0.0660 0.0660 0.0555 0.0555 25,500 +0.00(+0.00%)
Mar 15, 2022 0.0555 0 +0.00(+0.00%)
Mar 14, 2022 0.0667 0.0667 0.0555 0.0555 30,500 +0.00(+0.91%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 300 -0.02(-29.21%)
Mar 08, 2022 0.0777 0.0777 0.0777 0.0777 1,508 -0.00(-0.38%)
Mar 03, 2022 0.0780 0 -0.00(-0.76%)
Mar 02, 2022 0.0602 0.0786 0.0600 0.0786 25,101 +0.02(+30.56%)
Mar 01, 2022 0.0602 0.0602 0.0602 0.0602 165 +0.00(+0.00%)
Feb 28, 2022 0.0601 0.0602 0.0601 0.0602 4,000 -0.02(-24.66%)
Feb 25, 2022 0.0799 0.0799 0.0799 0.0799 180 +0.00(+0.00%)
Feb 24, 2022 0.0799 0.0799 0.0799 0.0799 5,055 +0.01(+11.75%)
Feb 23, 2022 0.0715 0.0715 0.0715 0.0715 1,900 +0.00(+0.28%)
Feb 22, 2022 0.0713 0.0713 0.0713 0.0713 300 +0.01(+15.93%)
Feb 18, 2022 0.0615 0 -0.01(-15.17%)
Feb 17, 2022 0.0770 0.0770 0.0725 0.0725 24,600 -0.02(-18.81%)
Feb 11, 2022 0.0893 0 +0.00(+0.00%)
Feb 08, 2022 0.0893 0 +0.02(+37.38%)
Feb 07, 2022 0.0657 0.0657 0.0650 0.0650 80,000 -0.00(-1.07%)
Feb 03, 2022 0.0657 0 -0.02(-26.43%)
Feb 02, 2022 0.0808 0.0893 0.0808 0.0893 4,270 +0.02(+37.38%)
Feb 01, 2022 0.0793 0.0800 0.0650 0.0650 30,499 -0.02(-27.21%)
Jan 25, 2022 0.0893 0 +0.01(+19.07%)
Jan 24, 2022 0.0750 0.0750 0.0750 0.0750 700 +0.01(+15.21%)
Jan 21, 2022 0.0772 0.0772 0.0650 0.0651 3,205 -0.02(-26.94%)
Jan 19, 2022 0.0891 0 +0.01(+11.65%)
Jan 18, 2022 0.0798 0.0798 0.0798 0.0798 100 +0.02(+28.09%)
Jan 14, 2022 0.0623 0 +0.00(+0.00%)
Jan 13, 2022 0.0623 0.0623 0.0623 0.0623 1,300 +0.00(+0.16%)
Jan 12, 2022 0.0758 0.0758 0.0622 0.0622 7,000 -0.00(-0.16%)
Jan 11, 2022 0.0623 0.0623 0.0623 0.0623 2,600 -0.00(-4.01%)
Jan 07, 2022 0.0649 0.0649 0.0649 0 +0.00(+4.17%)
Jan 05, 2022 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Jan 04, 2022 0.0623 0.0623 0.0623 0.0623 1,000 +0.00(+0.00%)
Jan 03, 2022 0.0622 0.0623 0.0622 0.0623 813 +0.00(+0.00%)
Dec 31, 2021 0.0623 0.0623 0.0623 0.0623 1,000 -0.01(-13.11%)
Dec 30, 2021 0.0795 0.0866 0.0622 0.0717 29,084 -0.02(-19.89%)
Dec 29, 2021 0.0825 0.0895 0.0600 0.0895 50,110 +0.01(+19.33%)
Dec 28, 2021 0.0863 0.0899 0.0750 0.0750 66,431 -0.00(-3.85%)
Dec 27, 2021 0.0863 0.0863 0.0780 0.0780 39,200 -0.00(-2.50%)
Dec 23, 2021 0.0863 0.0863 0.0800 0.0800 200 -0.00(-5.66%)
Dec 22, 2021 0.0793 0.0848 0.0750 0.0848 16,485 -0.01(-5.78%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.85%)
Dec 17, 2021 0.0936 0.0936 0.0900 0.0936 57,347 +0.00(+0.00%)
Dec 16, 2021 0.0765 0.0936 0.0720 0.0936 11,540 +0.02(+26.49%)
Dec 15, 2021 0.0727 0.0740 0.0727 0.0740 10,500 -0.00(-0.54%)
Dec 14, 2021 0.0744 0.0744 0.0744 0.0744 5,500 -0.01(-14.78%)
Dec 13, 2021 0.0701 0.0908 0.0701 0.0873 5,700 -0.01(-12.70%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-6.98%)
Dec 09, 2021 0.0819 0.1075 0.0651 0.1075 34,800 +0.01(+7.50%)
Dec 08, 2021 0.0925 0.1000 0.0925 0.1000 5,064 +0.02(+23.46%)
Dec 07, 2021 0.0810 0.0810 0.0810 0.0810 4,575 +0.00(+0.00%)
Dec 06, 2021 0.0810 0.0810 0.0810 0.0810 13,690 +0.00(+0.00%)
Dec 03, 2021 0.0905 0.0999 0.0810 0.0810 12,985 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 23,150 +0.01(+11.11%)
Dec 01, 2021 0.0999 0.0999 0.0810 0.0810 8,000 -0.02(-18.92%)
Nov 30, 2021 0.0905 0.0999 0.0905 0.0999 8,200 +0.02(+23.33%)
Nov 29, 2021 0.0810 0.0810 0.0810 0.0810 4,105 -0.00(-4.71%)
Nov 26, 2021 0.0853 0.0853 0.0850 0.0850 40,869 +0.00(+0.00%)
Nov 24, 2021 0.1014 0.1014 0.0850 0.0850 6,100 -0.02(-19.81%)
Nov 23, 2021 0.1059 0.1060 0.1059 0.1060 15,100 +0.00(+0.00%)
Nov 22, 2021 0.1075 0.1075 0.0900 0.1060 42,412 -0.00(-1.40%)
Nov 19, 2021 0.1126 0.1126 0.1075 0.1075 17,612 -0.01(-5.37%)
Nov 18, 2021 0.1075 0.1137 0.1075 0.1136 9,900 +0.00(+3.27%)
Nov 17, 2021 0.1300 0.1398 0.1075 0.1100 163,600 -0.02(-13.73%)
Nov 16, 2021 0.1300 0.1300 0.1275 0.1275 3,214 -0.00(-0.08%)
Nov 15, 2021 0.1484 0.1485 0.1276 0.1276 42,312 -0.01(-8.33%)
Nov 12, 2021 0.1492 0.1499 0.1300 0.1392 67,025 +0.01(+6.18%)
Nov 11, 2021 0.1492 0.1494 0.1211 0.1311 94,932 -0.01(-6.36%)
Nov 10, 2021 0.1438 0.1400 45,705 +0.00(+0.00%)
Nov 09, 2021 0.1070 0.1500 0.1070 0.1400 111,932 +0.01(+6.87%)
Nov 08, 2021 0.1080 0.1470 0.0980 0.1310 235,613 +0.05(+63.75%)
Nov 05, 2021 0.1020 0.1020 0.0721 0.0800 112,662 -0.03(-27.27%)
Nov 04, 2021 0.1120 0.1134 0.1010 0.1100 69,387 -0.00(-1.79%)
Nov 03, 2021 0.1195 0.1201 0.1120 0.1120 15,550 -0.01(-10.26%)
Nov 02, 2021 0.1186 0.1248 0.1186 0.1248 10,000 +0.00(+3.83%)
Nov 01, 2021 0.1479 0.1251 0.1156 0.1202 9,865 -0.00(-3.92%)
Oct 29, 2021 0.1405 0.1405 0.1251 0.1251 35,843 -0.01(-10.00%)
Oct 28, 2021 0.1477 0.1478 0.1263 0.1390 44,290 +0.01(+10.76%)
Oct 27, 2021 0.1619 0.1619 0.1130 0.1255 104,999 +0.00(+0.32%)
Oct 26, 2021 0.1395 0.1251 0.1251 89,839 -0.01(-9.74%)
Oct 25, 2021 0.1500 0.1500 0.1386 0.1386 73,860 +0.00(+0.29%)
Oct 22, 2021 0.1400 0.1505 0.1380 0.1382 17,926 -0.00(-1.29%)
Oct 21, 2021 0.1440 0.1634 0.1400 0.1400 7,670 -0.02(-14.32%)
Oct 20, 2021 0.1399 0.1635 0.1350 0.1634 210,109 +0.04(+36.17%)
Oct 19, 2021 0.1120 0.1290 0.1052 0.1200 211,543 +0.02(+14.50%)
Oct 18, 2021 0.1080 0.1135 0.1010 0.1048 35,714 -0.01(-4.73%)
Oct 15, 2021 0.1252 0.1341 0.1070 0.1100 51,374 -0.02(-12.70%)
Oct 14, 2021 0.1460 0.1460 0.1260 0.1260 72,112 -0.02(-11.27%)
Oct 13, 2021 0.1469 0.1469 0.1285 0.1420 104,459 +0.00(+2.38%)
Oct 12, 2021 0.1490 0.1490 0.1251 0.1387 104,560 +0.00(+3.43%)
Oct 11, 2021 0.1285 0.1350 0.1223 0.1341 105,839 +0.01(+9.20%)
Oct 07, 2021 0.1228 0.1228 0.1228 0 +0.00(+0.00%)
Oct 06, 2021 0.1295 0.1295 0.1174 0.1228 14,544 +0.00(+2.08%)
Oct 05, 2021 0.1110 0.1203 0.1110 0.1203 14,530 +0.00(+0.00%)
Oct 04, 2021 0.1203 0.1203 0.1203 0.1203 875 +0.00(+0.08%)
Oct 01, 2021 0.1202 0.1294 0.1100 0.1202 34,434 -0.00(-0.66%)
Sep 30, 2021 0.1378 0.1378 0.1200 0.1210 90,668 -0.00(-3.59%)
Sep 29, 2021 0.1350 0.1450 0.1255 0.1255 71,763 -0.01(-7.11%)
Sep 28, 2021 0.1680 0.1688 0.1330 0.1351 68,850 -0.01(-9.93%)
Sep 27, 2021 0.1600 0.1699 0.1500 0.1500 83,929 -0.02(-9.09%)
Sep 24, 2021 0.1695 0.1700 0.1600 0.1650 16,814 -0.00(-2.65%)
Sep 23, 2021 0.1735 0.1735 0.1625 0.1695 102,619 -0.00(-1.45%)
Sep 22, 2021 0.1730 0.1797 0.1650 0.1720 60,746 -0.01(-4.34%)
Sep 21, 2021 0.1820 0.2300 0.1650 0.1798 997,763 +0.03(+24.00%)
Sep 20, 2021 0.1627 0.1627 0.1450 0.1450 25,908 -0.02(-14.40%)
Sep 17, 2021 0.1623 0.1694 0.1623 0.1694 6,000 +0.00(+0.41%)
Sep 16, 2021 0.1600 0.1750 0.1500 0.1687 113,521 +0.02(+9.97%)
Sep 15, 2021 0.1643 0.1760 0.1400 0.1534 198,603 -0.02(-13.58%)
Sep 14, 2021 0.2250 0.2250 0.1605 0.1775 156,389 -0.02(-8.97%)
Sep 13, 2021 0.2150 0.2275 0.1915 0.1950 128,756 -0.04(-17.02%)
Sep 10, 2021 0.2375 0.2400 0.2100 0.2350 119,734 -0.00(-1.26%)
Sep 09, 2021 0.3850 0.3850 0.2200 0.2380 421,430 -0.07(-23.23%)
Sep 08, 2021 0.4908 0.5280 0.2760 0.3100 1,137,602 -0.09(-22.50%)
Sep 07, 2021 0.2000 0.5890 0.1700 0.4000 3,440,933 +0.23(+128.57%)
Sep 03, 2021 0.1510 0.1750 0.1510 0.1750 5,000 -0.00(-0.28%)
Sep 02, 2021 0.1470 0.2080 0.1470 0.1755 8,687 -0.02(-11.81%)
Sep 01, 2021 0.1516 0.2280 0.1415 0.1990 150,408 +0.02(+10.56%)
Aug 31, 2021 0.1500 0.1800 0.1400 0.1800 44,835 -0.01(-4.20%)
Aug 30, 2021 0.1800 0.1889 0.1310 0.1879 156,661 +0.01(+4.39%)
Aug 27, 2021 0.1560 0.1800 0.0702 0.1800 35,604 -0.01(-6.59%)
Aug 26, 2021 0.1400 0.2000 0.1400 0.1927 84,897 +0.05(+37.64%)
Aug 25, 2021 0.1335 0.1400 0.1335 0.1400 2,524 +0.00(+1.08%)
Aug 24, 2021 0.1385 0.1385 0.1385 0.1385 1,000 +0.01(+6.54%)
Aug 23, 2021 0.1310 0.1400 0.1300 0.1300 21,600 -0.00(-0.76%)
Aug 20, 2021 0.1310 0.1400 0.1310 0.1310 10,200 +0.00(+0.00%)
Aug 18, 2021 0.1310 0.1310 0.1310 0 +0.01(+7.38%)
Aug 17, 2021 0.1310 0.1310 0.1220 0.1220 10,100 -0.02(-12.86%)
Aug 13, 2021 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1300 0.1400 600 +0.00(+0.00%)
Aug 05, 2021 0.1310 0.1400 0.1310 0.1400 7,800 +0.01(+7.61%)
Aug 03, 2021 0.1301 0.1301 0.1301 55 -0.01(-5.86%)
Aug 02, 2021 0.1301 0.1382 0.1301 0.1382 3,200 +0.01(+6.23%)
Jul 30, 2021 0.1301 0.1301 0.1301 0.1301 2,000 +0.00(+0.00%)
Jul 29, 2021 0.1220 0.1301 0.1220 0.1301 3,664 -0.01(-7.07%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 336 +0.00(+0.00%)
Jul 27, 2021 0.1232 0.1400 0.1220 0.1400 11,012 +0.02(+14.75%)
Jul 26, 2021 0.1390 0.1390 0.1220 0.1220 4,662 -0.02(-15.86%)
Jul 22, 2021 0.1450 0.1450 0.1450 0 +0.02(+11.88%)
Jul 21, 2021 0.1229 0.1296 0.1229 0.1296 1,100 +0.00(+0.00%)
Jul 20, 2021 0.1296 0.1296 0.1296 0.1296 2,006 -0.01(-7.43%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.01(+9.63%)
Jul 15, 2021 0.1277 0.1277 0.1277 0 -0.02(-14.87%)
Jul 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
Jul 12, 2021 0.1210 0.1334 0.1210 0.1334 4,205 +0.00(+3.09%)
Jul 09, 2021 0.1294 0.1294 0.1294 0.1294 3,000 +0.00(+1.33%)
Jul 08, 2021 0.1210 0.1277 0.1210 0.1277 5,994 +0.00(+0.00%)
Jul 07, 2021 0.1277 0.1277 0.1277 0.1277 3,500 +0.00(+0.00%)
Jul 06, 2021 0.1277 0.1277 0.1277 0.1277 500 +0.00(+0.00%)
Jul 02, 2021 0.1277 0.1277 0.1277 0.1277 4,000 +0.00(+0.00%)
Jul 01, 2021 0.1277 0.1277 0.1277 0.1277 1,500 -0.00(-2.52%)
Jun 29, 2021 0.1310 0.1310 0.1310 75 -0.01(-5.28%)
Jun 28, 2021 0.1383 0.1383 0.1383 0.1383 120 +0.00(+0.00%)
Jun 25, 2021 0.1383 0.1383 0.1383 0.1383 300 +0.01(+4.77%)
Jun 24, 2021 0.1383 0.1383 0.1320 0.1320 5,300 -0.01(-4.56%)
Jun 23, 2021 0.1320 0.1383 0.1320 0.1383 468 -0.00(-1.91%)
Jun 22, 2021 0.1410 0.1410 0.1410 0.1410 780 +0.00(+1.95%)
Jun 21, 2021 0.1383 0.1383 0.1383 0.1383 200 -0.00(-1.57%)
Jun 18, 2021 0.1405 0.1405 0.1405 0.1405 105 +0.00(+0.00%)
Jun 17, 2021 0.1405 0.1405 0.1329 0.1405 3,756 -0.01(-6.33%)
Jun 16, 2021 0.1500 0.1500 0.1500 0.1500 410 +0.01(+6.76%)
Jun 15, 2021 0.1405 0.1405 0.1405 0.1405 1,000 -0.01(-6.33%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 469 +0.00(+0.00%)
Jun 11, 2021 0.1300 0.1500 0.1300 0.1500 7,789 -0.01(-3.29%)
Jun 10, 2021 0.1201 0.1551 0.1201 0.1551 13,000 +0.01(+3.40%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jun 07, 2021 0.1100 0.1600 0.1100 0.1600 13,779 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
Jun 03, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
May 27, 2021 0.1100 0.1300 0.1100 0.1300 2,300 -0.01(-7.14%)
May 26, 2021 0.1300 0.1400 0.1300 0.1400 1,700 +0.00(+0.00%)
May 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0.1400 13,991 +0.00(+0.00%)
May 20, 2021 0.1177 0.1400 0.1177 0.1400 5,400 +0.00(+0.00%)
May 19, 2021 0.1175 0.1400 0.0950 0.1400 6,675 +0.02(+21.21%)
May 18, 2021 0.1150 0.1155 0.0900 0.1155 3,610 +0.00(+2.12%)
May 17, 2021 0.1131 0.1400 0.1131 0.1131 2,100 -0.03(-19.21%)
May 13, 2021 0.1400 0.1400 0.1400 100 +0.03(+30.23%)
May 12, 2021 0.1075 0.1075 0.1075 0.1075 1,000 -0.02(-17.24%)
May 11, 2021 0.1202 0.1300 0.0520 0.1299 131,105 -0.02(-12.82%)
May 10, 2021 0.1451 0.1490 0.1451 0.1490 2,000 +0.00(+0.00%)
May 07, 2021 0.1202 0.1500 0.1202 0.1490 5,000 -0.03(-14.86%)
May 06, 2021 0.1202 0.1750 0.1202 0.1750 15,961 -0.01(-2.78%)
May 05, 2021 0.1501 0.1800 0.1501 0.1800 5,501 +0.03(+19.92%)
May 04, 2021 0.1501 0.1501 0.1501 0.1501 500 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.