Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0025 0.0027 0.0024 0.0027 2,323,190 +0.00(+0.00%)
Apr 29, 2019 0.0027 0.0028 0.0025 0.0027 7,576,757 -0.00(-6.90%)
Apr 26, 2019 0.0032 0.0032 0.0027 0.0029 2,773,500 +0.00(+0.00%)
Apr 25, 2019 0.0027 0.0029 0.0027 0.0029 437,019 +0.00(+3.57%)
Apr 24, 2019 0.0026 0.0032 0.0026 0.0028 3,004,185 -0.00(-3.45%)
Apr 23, 2019 0.0029 0.0029 0.0027 0.0029 637,171 +0.00(+0.00%)
Apr 22, 2019 0.0026 0.0029 0.0025 0.0029 2,294,134 +0.00(+3.57%)
Apr 18, 2019 0.0026 0.0028 0.0026 0.0028 2,499,200 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0030 0.0026 0.0028 1,016,202 -0.00(-9.68%)
Apr 16, 2019 0.0033 0.0034 0.0026 0.0031 3,777,059 +0.00(+3.33%)
Apr 15, 2019 0.0030 0.0030 0.0025 0.0030 3,237,500 +0.00(+3.45%)
Apr 12, 2019 0.0036 0.0036 0.0029 0.0029 3,123,800 -0.00(-19.44%)
Apr 11, 2019 0.0031 0.0036 0.0026 0.0036 5,686,218 +0.00(+5.88%)
Apr 10, 2019 0.0035 0.0036 0.0030 0.0034 4,175,595 +0.00(+0.00%)
Apr 09, 2019 0.0029 0.0043 0.0025 0.0034 19,456,716 +0.00(+17.24%)
Apr 08, 2019 0.0032 0.0032 0.0026 0.0029 3,345,527 -0.00(-6.45%)
Apr 05, 2019 0.0025 0.0032 0.0025 0.0031 5,263,000 +0.00(+19.23%)
Apr 04, 2019 0.0025 0.0026 0.0024 0.0026 4,245,897 +0.00(+4.00%)
Apr 03, 2019 0.0026 0.0027 0.0024 0.0025 3,315,650 -0.00(-7.41%)
Apr 02, 2019 0.0025 0.0028 0.0024 0.0027 4,178,299 -0.00(-6.90%)
Apr 01, 2019 0.0030 0.0030 0.0024 0.0029 4,703,935 -0.00(-3.33%)
Mar 29, 2019 0.0026 0.0030 0.0026 0.0030 3,140,900 +0.00(+0.00%)
Mar 28, 2019 0.0027 0.0030 0.0027 0.0030 567,169 +0.00(+7.14%)
Mar 27, 2019 0.0034 0.0034 0.0027 0.0028 10,312,916 -0.00(-12.50%)
Mar 26, 2019 0.0031 0.0032 0.0031 0.0032 1,116,660 +0.00(+0.00%)
Mar 25, 2019 0.0035 0.0035 0.0031 0.0032 2,224,336 -0.00(-5.88%)
Mar 22, 2019 0.0035 0.0037 0.0032 0.0034 3,107,600 -0.00(-5.56%)
Mar 21, 2019 0.0060 0.0060 0.0033 0.0036 799,561 +0.00(+2.86%)
Mar 20, 2019 0.0034 0.0037 0.0031 0.0035 2,194,155 -0.00(-2.78%)
Mar 19, 2019 0.0037 0.0038 0.0034 0.0036 3,165,495 -0.00(-2.70%)
Mar 18, 2019 0.0041 0.0041 0.0035 0.0037 1,346,495 -0.00(-7.50%)
Mar 15, 2019 0.0036 0.0042 0.0036 0.0040 5,448,700 +0.00(+17.65%)
Mar 14, 2019 0.0034 0.0036 0.0033 0.0034 7,045,241 -0.00(-5.56%)
Mar 13, 2019 0.0035 0.0038 0.0033 0.0036 1,999,991 -0.00(-2.70%)
Mar 12, 2019 0.0040 0.0042 0.0033 0.0037 4,770,479 -0.00(-7.50%)
Mar 11, 2019 0.0035 0.0042 0.0031 0.0040 14,912,753 -0.00(-4.76%)
Mar 08, 2019 0.0050 0.0053 0.0033 0.0042 43,422,500 -0.00(-6.67%)
Mar 07, 2019 0.0041 0.0046 0.0040 0.0045 12,885,512 -0.00(-2.17%)
Mar 06, 2019 0.0051 0.0056 0.0040 0.0046 36,992,628 -0.00(-13.21%)
Mar 05, 2019 0.0055 0.0060 0.0045 0.0053 7,945,971 -0.00(-1.85%)
Mar 04, 2019 0.0058 0.0058 0.0052 0.0054 4,318,805 -0.00(-6.90%)
Mar 01, 2019 0.0057 0.0064 0.0052 0.0058 10,552,700 +0.00(+1.75%)
Feb 28, 2019 0.0053 0.0058 0.0049 0.0057 7,030,877 +0.00(+7.55%)
Feb 27, 2019 0.0052 0.0055 0.0048 0.0053 4,837,884 -0.00(-1.85%)
Feb 26, 2019 0.0047 0.0055 0.0043 0.0054 11,128,837 +0.00(+14.89%)
Feb 25, 2019 0.0045 0.0047 0.0041 0.0047 8,090,998 +0.00(+4.44%)
Feb 22, 2019 0.0046 0.0046 0.0043 0.0045 2,906,800 +0.00(+2.27%)
Feb 21, 2019 0.0042 0.0047 0.0042 0.0044 4,726,762 -0.00(-4.35%)
Feb 20, 2019 0.0050 0.0050 0.0041 0.0046 3,561,993 +0.00(+4.55%)
Feb 19, 2019 0.0047 0.0055 0.0041 0.0044 23,992,588 -0.00(-6.38%)
Feb 15, 2019 0.0043 0.0048 0.0043 0.0047 3,687,600 +0.00(+4.44%)
Feb 14, 2019 0.0046 0.0049 0.0041 0.0045 8,716,823 +0.00(+0.00%)
Feb 13, 2019 0.0049 0.0050 0.0042 0.0045 8,311,424 +0.00(+2.27%)
Feb 12, 2019 0.0045 0.0049 0.0041 0.0044 3,035,213 -0.00(-8.33%)
Feb 11, 2019 0.0043 0.0050 0.0041 0.0048 7,913,443 +0.00(+6.67%)
Feb 08, 2019 0.0053 0.0054 0.0041 0.0045 25,285,800 -0.00(-13.46%)
Feb 07, 2019 0.0048 0.0053 0.0047 0.0052 7,575,265 +0.00(+8.33%)
Feb 06, 2019 0.0053 0.0053 0.0045 0.0048 13,412,539 -0.00(-4.00%)
Feb 05, 2019 0.0062 0.0064 0.0048 0.0050 23,544,450 -0.00(-16.67%)
Feb 04, 2019 0.0063 0.0063 0.0055 0.0060 6,034,392 +0.00(+1.69%)
Feb 01, 2019 0.0060 0.0064 0.0058 0.0059 5,127,900 -0.00(-1.67%)
Jan 31, 2019 0.0070 0.0070 0.0058 0.0060 18,917,740 -0.00(-3.23%)
Jan 30, 2019 0.0077 0.0080 0.0060 0.0062 14,149,975 -0.00(-19.48%)
Jan 29, 2019 0.0079 0.0084 0.0065 0.0077 15,815,684 +0.00(+0.00%)
Jan 28, 2019 0.0081 0.0110 0.0070 0.0077 6,036,368 -0.00(-3.75%)
Jan 25, 2019 0.0110 0.0110 0.0069 0.0080 14,665,400 -0.00(-5.88%)
Jan 24, 2019 0.0113 0.0117 0.0079 0.0085 15,243,825 -0.00(-19.05%)
Jan 23, 2019 0.0150 0.0163 0.0100 0.0105 15,680,945 +0.00(+5.00%)
Jan 22, 2019 0.0091 0.0110 0.0080 0.0100 22,416,772 +0.00(+19.05%)
Jan 18, 2019 0.0083 0.0093 0.0069 0.0084 17,660,400 +0.00(+12.00%)
Jan 17, 2019 0.0068 0.0092 0.0068 0.0075 20,582,032 +0.00(+17.19%)
Jan 16, 2019 0.0075 0.0075 0.0060 0.0064 3,873,137 -0.00(-5.88%)
Jan 15, 2019 0.0060 0.0074 0.0054 0.0068 17,408,776 +0.00(+38.78%)
Jan 14, 2019 0.0060 0.0060 0.0045 0.0049 2,735,152 -0.00(-12.50%)
Jan 11, 2019 0.0052 0.0057 0.0045 0.0056 1,915,200 +0.00(+14.29%)
Jan 10, 2019 0.0060 0.0060 0.0043 0.0049 23,262,978 -0.00(-16.95%)
Jan 09, 2019 0.0066 0.0067 0.0055 0.0059 3,088,764 -0.00(-7.81%)
Jan 08, 2019 0.0067 0.0067 0.0056 0.0064 2,100,020 -0.00(-3.03%)
Jan 07, 2019 0.0055 0.0067 0.0052 0.0066 1,839,105 +0.00(+10.00%)
Jan 04, 2019 0.0051 0.0060 0.0045 0.0060 4,918,300 +0.00(+9.09%)
Jan 03, 2019 0.0047 0.0055 0.0040 0.0055 3,390,447 +0.00(+14.58%)
Jan 02, 2019 0.0052 0.0055 0.0044 0.0048 2,236,898 -0.00(-4.00%)
Dec 31, 2018 0.0055 0.0058 0.0044 0.0050 1,938,900 -0.00(-9.09%)
Dec 28, 2018 0.0050 0.0055 0.0048 0.0055 3,001,800 +0.00(+10.00%)
Dec 27, 2018 0.0055 0.0067 0.0045 0.0050 5,337,176 -0.00(-9.09%)
Dec 26, 2018 0.0067 0.0067 0.0050 0.0055 5,447,082 -0.00(-17.91%)
Dec 24, 2018 0.0072 0.0075 0.0060 0.0067 3,985,400 -0.00(-6.94%)
Dec 21, 2018 0.0069 0.0079 0.0065 0.0072 4,175,700 +0.00(+2.86%)
Dec 20, 2018 0.0072 0.0082 0.0061 0.0070 5,720,875 +0.00(+11.11%)
Dec 19, 2018 0.0053 0.0074 0.0050 0.0063 3,889,252 +0.00(+18.87%)
Dec 18, 2018 0.0056 0.0070 0.0046 0.0053 4,590,574 -0.00(-7.02%)
Dec 17, 2018 0.0072 0.0072 0.0044 0.0057 7,730,133 -0.00(-19.72%)
Dec 14, 2018 0.0060 0.0077 0.0057 0.0071 978,900 +0.00(+4.41%)
Dec 13, 2018 0.0073 0.0073 0.0062 0.0068 1,998,136 -0.00(-5.56%)
Dec 12, 2018 0.0090 0.0090 0.0067 0.0072 2,199,535 -0.00(-4.00%)
Dec 11, 2018 0.0086 0.0099 0.0070 0.0075 7,458,661 -0.00(-6.25%)
Dec 10, 2018 0.0084 0.0085 0.0079 0.0080 1,779,286 -0.00(-3.61%)
Dec 07, 2018 0.0090 0.0090 0.0075 0.0083 2,131,800 -0.00(-6.74%)
Dec 06, 2018 0.0082 0.0095 0.0081 0.0089 1,390,304 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0081 0.0089 690,300 -0.00(-4.30%)
Dec 03, 2018 0.0079 0.0106 0.0073 0.0093 1,920,566 -0.00(-9.71%)
Nov 30, 2018 0.0089 0.0108 0.0089 0.0103 1,050,400 +0.00(+4.04%)
Nov 29, 2018 0.0112 0.0118 0.0080 0.0099 3,550,852 +0.00(+1.02%)
Nov 28, 2018 0.0095 0.0115 0.0090 0.0098 700,791 -0.00(-3.92%)
Nov 27, 2018 0.0135 0.0135 0.0095 0.0102 2,250,977 -0.00(-21.54%)
Nov 26, 2018 0.0132 0.0165 0.0120 0.0130 1,993,687 -0.00(-3.70%)
Nov 23, 2018 0.0108 0.0165 0.0100 0.0135 2,244,200 +0.00(+17.39%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+17.35%)
Nov 20, 2018 0.0144 0.0144 0.0087 0.0098 8,784,987 -0.00(-15.52%)
Nov 19, 2018 0.0190 0.0205 0.0116 0.0116 18,039,616 -0.00(-21.62%)
Nov 16, 2018 0.0100 0.0148 0.0100 0.0148 1,981,600 +0.00(+9.63%)
Nov 15, 2018 0.0165 0.0165 0.0100 0.0135 3,768,846 -0.00(-9.40%)
Nov 14, 2018 0.0155 0.0155 0.0136 0.0149 1,358,825 -0.00(-3.25%)
Nov 13, 2018 0.0170 0.0170 0.0140 0.0154 1,915,032 -0.00(-9.41%)
Nov 12, 2018 0.0179 0.0209 0.0151 0.0170 1,010,623 -0.00(-1.73%)
Nov 09, 2018 0.0152 0.0194 0.0152 0.0173 1,281,400 +0.00(+7.45%)
Nov 08, 2018 0.0188 0.0188 0.0161 0.0161 1,557,701 -0.00(-12.50%)
Nov 07, 2018 0.0214 0.0220 0.0160 0.0184 1,298,458 -0.00(-11.11%)
Nov 06, 2018 0.0208 0.0220 0.0187 0.0207 1,007,697 +0.00(+15.00%)
Nov 05, 2018 0.0210 0.0210 0.0162 0.0180 736,931 +0.00(+12.50%)
Nov 02, 2018 0.0205 0.0205 0.0126 0.0160 928,000 -0.00(-17.10%)
Nov 01, 2018 0.0180 0.0270 0.0151 0.0193 1,687,280 +0.00(+13.53%)
Oct 31, 2018 0.0160 0.0193 0.0155 0.0170 2,688,985 +0.00(+6.25%)
Oct 30, 2018 0.0180 0.0187 0.0140 0.0160 4,752,062 -0.00(-11.11%)
Oct 29, 2018 0.0210 0.0210 0.0160 0.0180 1,913,244 -0.00(-12.62%)
Oct 26, 2018 0.0195 0.0210 0.0165 0.0206 2,133,000 +0.00(+6.74%)
Oct 25, 2018 0.0211 0.0233 0.0180 0.0193 2,075,144 -0.00(-12.67%)
Oct 24, 2018 0.0243 0.0245 0.0196 0.0221 1,142,588 -0.00(-9.05%)
Oct 23, 2018 0.0208 0.0269 0.0200 0.0243 1,740,169 +0.00(+1.25%)
Oct 22, 2018 0.0255 0.0260 0.0211 0.0240 2,781,587 -0.00(-6.98%)
Oct 19, 2018 0.0290 0.0290 0.0240 0.0258 1,366,400 -0.00(-4.44%)
Oct 18, 2018 0.0325 0.0325 0.0251 0.0270 2,383,940 -0.00(-6.90%)
Oct 17, 2018 0.0330 0.0400 0.0235 0.0290 6,795,289 -0.00(-6.45%)
Oct 16, 2018 0.0310 0.0400 0.0260 0.0310 8,808,062 +0.00(+17.42%)
Oct 15, 2018 0.0214 0.0265 0.0200 0.0264 1,810,472 +0.00(+22.79%)
Oct 12, 2018 0.0227 0.0227 0.0176 0.0215 1,980,800 -0.00(-4.44%)
Oct 11, 2018 0.0210 0.0255 0.0175 0.0225 2,658,532 +0.00(+25.70%)
Oct 10, 2018 0.0180 0.0190 0.0170 0.0179 301,227 -0.00(-8.21%)
Oct 09, 2018 0.0195 0.0195 0.0172 0.0195 36,717 +0.00(+0.00%)
Oct 08, 2018 0.0233 0.0240 0.0131 0.0195 1,070,797 -0.00(-2.01%)
Oct 05, 2018 0.0200 0.0210 0.0180 0.0199 1,528,200 -0.00(-9.55%)
Oct 04, 2018 0.0200 0.0246 0.0190 0.0220 1,561,736 +0.00(+0.00%)
Oct 03, 2018 0.0280 0.0320 0.0188 0.0220 4,482,568 -0.00(-8.33%)
Oct 02, 2018 0.0331 0.0331 0.0240 0.0240 1,580,993 -0.01(-22.83%)
Oct 01, 2018 0.0295 0.0311 0.0202 0.0311 941,600 +0.01(+53.96%)
Sep 28, 2018 0.0250 0.0252 0.0160 0.0202 438,500 -0.00(-19.20%)
Sep 27, 2018 0.0315 0.0336 0.0250 0.0250 410,259 -0.01(-24.24%)
Sep 26, 2018 0.0230 0.0350 0.0230 0.0330 847,286 +0.01(+43.48%)
Sep 25, 2018 0.0220 0.0243 0.0220 0.0230 84,221 +0.00(+0.44%)
Sep 24, 2018 0.0228 0.0242 0.0220 0.0229 131,396 +0.00(+9.05%)
Sep 21, 2018 0.0210 0.0229 0.0210 0.0210 158,900 -0.00(-4.55%)
Sep 20, 2018 0.0229 0.0229 0.0211 0.0220 31,790 +0.00(+0.00%)
Sep 19, 2018 0.0210 0.0236 0.0210 0.0220 275,182 -0.00(-4.35%)
Sep 18, 2018 0.0239 0.0239 0.0220 0.0230 196,269 +0.00(+4.07%)
Sep 17, 2018 0.0240 0.0240 0.0220 0.0221 332,058 -0.00(-7.92%)
Sep 14, 2018 0.0221 0.0278 0.0221 0.0240 237,500 -0.00(-14.59%)
Sep 13, 2018 0.0241 0.0281 0.0221 0.0281 88,800 +0.00(+11.95%)
Sep 12, 2018 0.0288 0.0325 0.0235 0.0251 471,526 -0.00(-3.83%)
Sep 11, 2018 0.0340 0.0340 0.0236 0.0261 546,098 +0.01(+24.29%)
Sep 10, 2018 0.0231 0.0240 0.0210 0.0210 202,075 -0.00(-12.50%)
Sep 07, 2018 0.0243 0.0245 0.0230 0.0240 43,500 +0.00(+1.69%)
Sep 06, 2018 0.0250 0.0250 0.0230 0.0236 126,706 -0.00(-7.45%)
Sep 05, 2018 0.0257 0.0257 0.0251 0.0255 75,184 -0.00(-8.60%)
Sep 04, 2018 0.0297 0.0297 0.0228 0.0279 179,225 +0.00(+1.09%)
Aug 31, 2018 0.0276 0.0276 0.0276 0 +0.00(+2.22%)
Aug 30, 2018 0.0329 0.0329 0.0270 0.0270 140,173 -0.01(-15.63%)
Aug 29, 2018 0.0299 0.0329 0.0277 0.0320 277,417 +0.00(+5.96%)
Aug 28, 2018 0.0329 0.0329 0.0275 0.0302 292,815 +0.00(+7.86%)
Aug 27, 2018 0.0330 0.0330 0.0280 0.0280 321,902 -0.00(-6.67%)
Aug 24, 2018 0.0300 0.0334 0.0280 0.0300 191,300 +0.00(+7.14%)
Aug 23, 2018 0.0280 0.0335 0.0280 0.0280 267,925 -0.01(-18.84%)
Aug 22, 2018 0.0300 0.0350 0.0290 0.0345 190,400 +0.00(+12.38%)
Aug 21, 2018 0.0320 0.0360 0.0263 0.0307 60,691 -0.00(-12.78%)
Aug 20, 2018 0.0345 0.0352 0.0305 0.0352 88,139 +0.00(+3.53%)
Aug 17, 2018 0.0200 0.0340 0.0180 0.0340 1,167,900 +0.01(+41.67%)
Aug 16, 2018 0.0182 0.0240 0.0151 0.0240 705,841 +0.01(+39.53%)
Aug 15, 2018 0.0200 0.0219 0.0151 0.0172 180,122 -0.01(-25.54%)
Aug 14, 2018 0.0242 0.0242 0.0201 0.0231 66,900 -0.00(-4.94%)
Aug 13, 2018 0.0230 0.0250 0.0201 0.0243 276,193 -0.00(-4.71%)
Aug 10, 2018 0.0230 0.0255 0.0230 0.0255 48,600 +0.00(+8.51%)
Aug 09, 2018 0.0250 0.0257 0.0230 0.0235 143,439 -0.00(-8.20%)
Aug 08, 2018 0.0270 0.0285 0.0220 0.0256 31,109 -0.00(-8.24%)
Aug 07, 2018 0.0259 0.0279 0.0181 0.0279 37,823 +0.00(+14.34%)
Aug 06, 2018 0.0262 0.0277 0.0211 0.0244 322,309 -0.00(-6.87%)
Aug 03, 2018 0.0280 0.0280 0.0200 0.0262 302,600 -0.00(-2.24%)
Aug 02, 2018 0.0271 0.0271 0.0250 0.0268 150,084 -0.00(-4.29%)
Aug 01, 2018 0.0265 0.0280 0.0240 0.0280 293,061 +0.00(+0.36%)
Jul 31, 2018 0.0285 0.0300 0.0240 0.0279 137,965 +0.00(+11.60%)
Jul 30, 2018 0.0220 0.0339 0.0220 0.0250 399,498 +0.00(+4.60%)
Jul 27, 2018 0.0220 0.0249 0.0210 0.0239 102,200 -0.00(-12.77%)
Jul 26, 2018 0.0300 0.0300 0.0211 0.0274 122,219 -0.00(-1.79%)
Jul 25, 2018 0.0221 0.0280 0.0211 0.0279 106,023 -0.00(-0.36%)
Jul 24, 2018 0.0230 0.0280 0.0230 0.0280 68,000 -0.00(-1.41%)
Jul 23, 2018 0.0271 0.0284 0.0201 0.0284 253,393 +0.00(+1.43%)
Jul 20, 2018 0.0255 0.0284 0.0180 0.0280 689,890 +0.00(+12.09%)
Jul 19, 2018 0.0240 0.0250 0.0225 0.0250 279,964 +0.00(+8.61%)
Jul 18, 2018 0.0269 0.0269 0.0230 0.0230 177,758 -0.00(-13.40%)
Jul 17, 2018 0.0233 0.0284 0.0232 0.0266 126,200 -0.00(-11.67%)
Jul 16, 2018 0.0300 0.0379 0.0226 0.0301 252,168 +0.00(+17.92%)
Jul 13, 2018 0.0376 0.0376 0.0255 0.0255 379,600 -0.00(-16.12%)
Jul 12, 2018 0.0310 0.0390 0.0285 0.0304 746,350 -0.00(-10.32%)
Jul 11, 2018 0.0299 0.0340 0.0260 0.0339 1,714,166 +0.00(+9.35%)
Jul 10, 2018 0.0241 0.0350 0.0240 0.0310 848,988 +0.00(+10.52%)
Jul 09, 2018 0.0300 0.0320 0.0259 0.0280 323,353 +0.00(+3.89%)
Jul 06, 2018 0.0300 0.0300 0.0270 0.0270 209,539 -0.00(-9.70%)
Jul 05, 2018 0.0285 0.0300 0.0276 0.0299 230,071 -0.00(-0.33%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 02, 2018 0.0370 0.0370 0.0259 0.0270 145,422 -0.00(-12.90%)
Jun 29, 2018 0.0400 0.0400 0.0280 0.0310 655,098 -0.01(-22.50%)
Jun 28, 2018 0.0450 0.0459 0.0378 0.0400 97,573 -0.00(-10.91%)
Jun 27, 2018 0.0400 0.0460 0.0380 0.0449 93,218 +0.00(+12.25%)
Jun 26, 2018 0.0370 0.0400 0.0315 0.0400 225,754 +0.01(+31.75%)
Jun 25, 2018 0.0350 0.0370 0.0303 0.0304 135,400 +0.00(+0.53%)
Jun 22, 2018 0.0300 0.0390 0.0300 0.0302 111,126 -0.00(-1.95%)
Jun 21, 2018 0.0410 0.0410 0.0300 0.0308 381,862 -0.00(-12.00%)
Jun 20, 2018 0.0411 0.0419 0.0340 0.0350 285,768 -0.01(-14.84%)
Jun 19, 2018 0.0400 0.0412 0.0341 0.0411 37,458 +0.00(+2.75%)
Jun 18, 2018 0.0388 0.0400 0.0340 0.0400 236,197 +0.00(+1.01%)
Jun 15, 2018 0.0419 0.0396 0.0396 225,813 -0.00(-5.71%)
Jun 14, 2018 0.0410 0.0470 0.0396 0.0420 279,422 +0.00(+2.44%)
Jun 13, 2018 0.0460 0.0480 0.0396 0.0410 362,738 -0.00(-10.87%)
Jun 12, 2018 0.0498 0.0498 0.0445 0.0460 156,407 -0.00(-7.07%)
Jun 11, 2018 0.0495 0.0499 0.0415 0.0495 173,125 +0.00(+9.76%)
Jun 08, 2018 0.0499 0.0510 0.0443 0.0451 578,716 -0.00(-9.62%)
Jun 07, 2018 0.0500 0.0517 0.0436 0.0499 741,445 -0.00(-2.16%)
Jun 06, 2018 0.0420 0.0510 0.0420 0.0510 1,569,199 +0.01(+13.33%)
Jun 05, 2018 0.0377 0.0469 0.0370 0.0450 1,230,956 +0.01(+21.62%)
Jun 04, 2018 0.0300 0.0400 0.0300 0.0370 1,263,172 +0.01(+24.16%)
Jun 01, 2018 0.0300 0.0320 0.0263 0.0298 480,521 -0.00(-0.67%)
May 31, 2018 0.0215 0.0337 0.0210 0.0300 1,350,142 +0.00(+20.00%)
May 30, 2018 0.0225 0.0250 0.0210 0.0250 288,206 +0.00(+20.77%)
May 29, 2018 0.0190 0.0215 0.0190 0.0207 198,923 -0.00(-13.39%)
May 25, 2018 0.0239 0.0239 0.0239 0 -0.00(-9.81%)
May 24, 2018 0.0245 0.0265 0.0125 0.0265 1,638,042 -0.00(-3.28%)
May 23, 2018 0.0276 0.0276 0.0240 0.0274 566,360 -0.00(-8.05%)
May 22, 2018 0.0300 0.0313 0.0256 0.0298 676,436 -0.00(-3.87%)
May 21, 2018 0.0292 0.0338 0.0250 0.0310 407,275 -0.00(-8.01%)
May 18, 2018 0.0267 0.0350 0.0266 0.0337 962,472 -0.00(-3.44%)
May 17, 2018 0.0280 0.0349 0.0260 0.0349 1,053,759 +0.00(+16.33%)
May 16, 2018 0.0300 0.0349 0.0250 0.0300 902,393 +0.00(+0.00%)
May 15, 2018 0.0259 0.0324 0.0249 0.0300 1,384,757 +0.00(+17.65%)
May 14, 2018 0.0239 0.0259 0.0205 0.0255 1,168,830 +0.00(+8.51%)
May 11, 2018 0.0234 0.0239 0.0202 0.0235 209,020 -0.00(-1.67%)
May 10, 2018 0.0192 0.0250 0.0192 0.0239 1,110,166 +0.00(+22.56%)
May 09, 2018 0.0190 0.0199 0.0175 0.0195 338,598 +0.00(+2.31%)
May 08, 2018 0.0180 0.0200 0.0169 0.0191 1,220,132 +0.00(+10.17%)
May 07, 2018 0.0173 0.0173 0.0126 0.0173 11,354 +0.00(+8.12%)
May 04, 2018 0.0149 0.0173 0.0143 0.0160 78,976 +0.00(+7.38%)
May 03, 2018 0.0150 0.0173 0.0120 0.0149 292,524 -0.00(-0.67%)
May 02, 2018 0.0130 0.0150 0.0130 0.0150 22,981 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.