Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.02(+21.41%)
Apr 29, 2020 0.0880 0.0906 0.0880 0.0906 7,150 -0.00(-0.44%)
Apr 28, 2020 0.0910 0.0910 0.0910 0.0910 6,500 +0.00(+3.41%)
Apr 27, 2020 0.0945 0.0945 0.0880 0.0880 21,000 +0.01(+6.54%)
Apr 24, 2020 0.1001 0.1202 0.0815 0.0826 125,100 -0.03(-24.91%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+4.66%)
Apr 22, 2020 0.0857 0.1051 0.0857 0.1051 100,573 +0.01(+13.50%)
Apr 21, 2020 0.0926 0.0926 0.0926 0.0926 1,000 +0.01(+8.18%)
Apr 20, 2020 0.0772 0.0856 0.0742 0.0856 1,200 +0.01(+14.44%)
Apr 17, 2020 0.0700 0.0748 0.0700 0.0748 20,000 +0.00(+6.25%)
Apr 16, 2020 0.0704 0.0704 0.0704 0.0704 4,522 -0.01(-14.77%)
Apr 15, 2020 0.0913 0.0913 0.0766 0.0826 65,140 -0.00(-3.39%)
Apr 14, 2020 0.0736 0.0855 0.0736 0.0855 26,000 +0.01(+16.33%)
Apr 13, 2020 0.0800 0.0800 0.0734 0.0735 2,200 +0.00(+0.00%)
Apr 09, 2020 0.0630 0.0829 0.0630 0.0735 8,800 -0.01(-7.43%)
Apr 07, 2020 0.0794 0.0794 0.0794 0 -0.01(-14.25%)
Apr 06, 2020 0.0726 0.0926 0.0726 0.0926 31,106 +0.02(+32.29%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 -0.03(-26.78%)
Apr 01, 2020 0.0956 0.0956 0.0956 36 +0.00(+0.00%)
Mar 31, 2020 0.0908 0.0956 0.0908 0.0956 1,736 +0.01(+6.94%)
Mar 30, 2020 0.0894 0.0894 0.0894 0.0894 800 +0.01(+11.75%)
Mar 27, 2020 0.0719 0.0801 0.0700 0.0800 17,500 +0.02(+33.11%)
Mar 26, 2020 0.0577 0.0601 0.0577 0.0601 3,500 -0.00(-7.11%)
Mar 25, 2020 0.0647 0.0647 0.0647 0.0647 1,000 +0.01(+10.79%)
Mar 24, 2020 0.0584 0.0584 0.0584 0.0584 4,000 +0.00(+0.34%)
Mar 23, 2020 0.0582 0.0600 0.0582 0.0582 11,883 -0.00(-3.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 200 -0.00(-1.32%)
Mar 19, 2020 0.0670 0.0670 0.0590 0.0608 26,000 +0.00(+5.01%)
Mar 18, 2020 0.0579 0.0579 0.0579 0.0579 8,000 +0.00(+2.30%)
Mar 17, 2020 0.0600 0.0600 0.0566 0.0566 3,400 -0.01(-13.72%)
Mar 16, 2020 0.0714 0.0900 0.0656 0.0656 16,000 -0.03(-34.66%)
Mar 12, 2020 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Mar 11, 2020 0.1100 0.1200 0.1100 0.1200 3,100 +0.01(+4.90%)
Mar 10, 2020 0.1144 0.1144 0.1144 0.1144 5,500 -0.03(-21.37%)
Mar 09, 2020 0.1455 0.1455 0.1455 0.1455 3,001 -0.04(-21.35%)
Mar 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.71%)
Feb 28, 2020 0.1837 0.1837 0.1837 0 +0.00(+2.06%)
Feb 27, 2020 0.1857 0.1911 0.1800 0.1800 11,426 -0.00(-2.54%)
Feb 25, 2020 0.1847 0.1847 0.1847 0 +0.00(+0.00%)
Feb 24, 2020 0.1835 0.1875 0.1835 0.1847 7,950 -0.01(-4.05%)
Feb 20, 2020 0.1925 0.1925 0.1925 0 +0.00(+0.47%)
Feb 18, 2020 0.1916 0.1916 0.1916 0 +0.01(+5.62%)
Feb 14, 2020 0.1883 0.1999 0.1766 0.1814 15,500 -0.02(-9.30%)
Feb 13, 2020 0.1850 0.2000 0.1836 0.2000 11,850 +0.02(+8.11%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 28,576 -0.00(-1.07%)
Feb 10, 2020 0.1870 0.1870 0.1870 0 +0.02(+12.58%)
Feb 07, 2020 0.1800 0.1800 0.1650 0.1661 8,500 -0.02(-12.30%)
Feb 06, 2020 0.1894 0.1894 0.1894 15,600 +0.00(+0.00%)
Feb 05, 2020 0.1894 0.1894 0.1894 0.1894 4,999 -0.00(-0.32%)
Feb 04, 2020 0.2057 0.2057 0.1867 0.1900 192,200 -0.00(-1.91%)
Feb 03, 2020 0.1943 0.1998 0.1918 0.1937 16,230 -0.01(-6.02%)
Jan 31, 2020 0.2100 0.2178 0.2056 0.2061 141,600 -0.01(-2.92%)
Jan 30, 2020 0.2210 0.2210 0.2123 0.2123 7,000 +0.00(+0.62%)
Jan 29, 2020 0.2100 0.2163 0.2080 0.2110 170,200 -0.00(-1.86%)
Jan 28, 2020 0.1960 0.2198 0.1960 0.2150 7,000 -0.00(-0.14%)
Jan 27, 2020 0.1950 0.2153 0.1950 0.2153 14,500 +0.00(+1.60%)
Jan 24, 2020 0.2067 0.2600 0.2050 0.2119 809,700 -0.01(-3.68%)
Jan 23, 2020 0.2130 0.2200 0.2103 0.2200 89,180 +0.00(+2.18%)
Jan 22, 2020 0.2120 0.2160 0.2120 0.2153 42,000 +0.00(+0.14%)
Jan 21, 2020 0.2150 0.2150 0.2106 0.2150 266,980 +0.00(+1.65%)
Jan 17, 2020 0.2195 0.2195 0.2061 0.2115 34,800 +0.00(+0.71%)
Jan 16, 2020 0.2100 0.2100 0.1972 0.2100 343,200 +0.01(+5.00%)
Jan 15, 2020 0.2079 0.2100 0.1951 0.2000 105,100 +0.00(+0.00%)
Jan 14, 2020 0.1980 0.2042 0.1966 0.2000 91,750 +0.00(+0.76%)
Jan 13, 2020 0.1992 0.2085 0.1985 0.1985 24,255 -0.01(-3.17%)
Jan 10, 2020 0.2031 0.2071 0.2012 0.2050 69,300 -0.01(-2.61%)
Jan 09, 2020 0.2105 0.2105 0.2105 25 +0.00(+0.00%)
Jan 08, 2020 0.2208 0.2208 0.2030 0.2105 22,295 +0.00(+1.79%)
Jan 07, 2020 0.2000 0.2149 0.1910 0.2068 435,450 +0.01(+4.39%)
Jan 06, 2020 0.1902 0.2037 0.1900 0.1981 69,774 +0.01(+7.08%)
Jan 03, 2020 0.1800 0.1850 0.1800 0.1850 62,100 +0.01(+5.65%)
Jan 02, 2020 0.1650 0.1867 0.1650 0.1751 245,749 +0.01(+5.86%)
Dec 31, 2019 0.1600 0.1690 0.1595 0.1654 32,600 +0.00(+1.16%)
Dec 30, 2019 0.1625 0.1700 0.1618 0.1635 26,800 +0.00(+2.19%)
Dec 27, 2019 0.1662 0.1662 0.1600 0.1600 16,200 +0.01(+6.52%)
Dec 26, 2019 0.1675 0.1675 0.1502 0.1502 17,380 -0.01(-6.94%)
Dec 24, 2019 0.1570 0.1614 0.1570 0.1614 16,000 +0.01(+3.26%)
Dec 23, 2019 0.1481 0.1610 0.1481 0.1563 84,300 -0.01(-3.82%)
Dec 20, 2019 0.1600 0.1698 0.1579 0.1625 136,000 -0.01(-5.74%)
Dec 19, 2019 0.1624 0.1724 0.1570 0.1724 78,000 +0.00(+2.62%)
Dec 18, 2019 0.1670 0.1880 0.1652 0.1680 72,600 -0.02(-10.30%)
Dec 17, 2019 0.1976 0.1994 0.1849 0.1873 26,600 -0.03(-12.27%)
Dec 16, 2019 0.2162 0.2240 0.2010 0.2135 39,000 +0.01(+6.11%)
Dec 13, 2019 0.1984 0.2012 0.1984 0.2012 3,600 -0.01(-6.16%)
Dec 12, 2019 0.2227 0.2288 0.2144 0.2144 7,400 +0.01(+5.62%)
Dec 11, 2019 0.2000 0.2289 0.2000 0.2030 161,270 +0.00(+1.50%)
Dec 10, 2019 0.2000 0.2000 0.1885 0.2000 134,082 +0.01(+5.26%)
Dec 09, 2019 0.1701 0.1907 0.1701 0.1900 337,126 +0.02(+11.76%)
Dec 06, 2019 0.1758 0.1758 0.1700 0.1700 6,100 +0.00(+0.53%)
Dec 05, 2019 0.1645 0.1758 0.1645 0.1691 1,710 -0.01(-7.34%)
Dec 03, 2019 0.1825 0.1825 0.1825 0 -0.00(-0.33%)
Dec 02, 2019 0.1732 0.1831 0.1732 0.1831 1,450 +0.02(+11.58%)
Nov 29, 2019 0.1645 0.1731 0.1638 0.1641 15,700 +0.00(+0.00%)
Nov 27, 2019 0.1641 0.1641 0.1641 0.1641 1,100 +0.00(+0.24%)
Nov 26, 2019 0.1771 0.1771 0.1637 0.1637 140,000 -0.01(-3.71%)
Nov 25, 2019 0.1646 0.1791 0.1646 0.1700 19,500 -0.01(-4.28%)
Nov 22, 2019 0.1681 0.1776 0.1681 0.1776 2,100 -0.01(-2.74%)
Nov 21, 2019 0.1768 0.1826 0.1763 0.1826 6,850 +0.00(+1.44%)
Nov 20, 2019 0.1768 0.1800 0.1768 0.1800 7,250 +0.00(+0.78%)
Nov 19, 2019 0.1786 0.1786 0.1786 0.1786 814 -0.00(-0.61%)
Nov 18, 2019 0.1920 0.1920 0.1796 0.1797 22,800 -0.00(-2.28%)
Nov 15, 2019 0.1880 0.1891 0.1839 0.1839 23,400 -0.00(-1.39%)
Nov 14, 2019 0.1762 0.1865 0.1762 0.1865 3,500 +0.01(+2.81%)
Nov 12, 2019 0.1814 0.1814 0.1814 0 -0.01(-2.94%)
Nov 11, 2019 0.1869 0.1869 0.1869 0.1869 42,500 -0.00(-0.16%)
Nov 08, 2019 0.1832 0.1872 0.1766 0.1872 17,000 +0.02(+13.45%)
Nov 07, 2019 0.1814 0.1814 0.1650 0.1650 8,500 -0.02(-13.11%)
Nov 06, 2019 0.1800 0.1899 0.1800 0.1899 19,621 +0.01(+4.80%)
Nov 05, 2019 0.1900 0.1900 0.1812 0.1812 15,000 -0.01(-2.74%)
Nov 04, 2019 0.1730 0.1900 0.1730 0.1863 26,260 +0.01(+7.07%)
Oct 29, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
Oct 28, 2019 0.1800 0.1819 0.1800 0.1800 117,800 +0.00(+0.00%)
Oct 25, 2019 0.1670 0.1810 0.1670 0.1800 40,400 +0.00(+1.64%)
Oct 24, 2019 0.1810 0.1810 0.1771 0.1771 65,600 -0.00(-1.61%)
Oct 23, 2019 0.1703 0.1892 0.1700 0.1800 31,350 +0.00(+0.00%)
Oct 22, 2019 0.1830 0.1830 0.1790 0.1800 40,000 +0.00(+0.00%)
Oct 21, 2019 0.1880 0.1880 0.1800 0.1800 51,600 -0.00(-1.37%)
Oct 18, 2019 0.1820 0.1825 0.1820 0.1825 36,000 +0.01(+5.49%)
Oct 17, 2019 0.1730 0.1730 0.1730 0.1730 3,000 -0.01(-4.05%)
Oct 16, 2019 0.1803 0.1803 0.1803 0.1803 10,042 -0.01(-7.06%)
Oct 15, 2019 0.1910 0.1941 0.1910 0.1940 114,400 +0.00(+0.00%)
Oct 14, 2019 0.1964 0.1964 0.1940 0.1940 37,100 +0.00(+1.62%)
Oct 11, 2019 0.1800 0.1909 0.1800 0.1909 5,600 +0.01(+7.55%)
Oct 10, 2019 0.1775 0.1775 0.1775 30 +0.00(+0.00%)
Oct 09, 2019 0.1834 0.1834 0.1728 0.1775 60,400 -0.01(-3.22%)
Oct 08, 2019 0.1662 0.1834 0.1662 0.1834 36,600 +0.01(+7.88%)
Oct 07, 2019 0.1731 0.1731 0.1700 0.1700 8,000 +0.01(+4.10%)
Oct 04, 2019 0.1633 0.1633 0.1633 0.1633 2,000 +0.00(+1.24%)
Oct 03, 2019 0.1764 0.1764 0.1613 0.1613 29,300 -0.01(-7.62%)
Oct 01, 2019 0.1746 0.1746 0.1746 0 +0.01(+8.79%)
Sep 30, 2019 0.1605 0.1605 0.1605 0.1605 15,000 -0.01(-4.75%)
Sep 27, 2019 0.1685 0.1685 0.1685 0.1685 1,100 -0.01(-4.21%)
Sep 26, 2019 0.1759 0.1759 0.1759 0.1759 1,500 +0.00(+2.39%)
Sep 23, 2019 0.1718 0.1718 0.1718 0 +0.00(+0.23%)
Sep 20, 2019 0.1714 0.1714 0.1714 0.1714 400 -0.02(-10.17%)
Sep 19, 2019 0.1850 0.1980 0.1800 0.1908 114,400 +0.01(+6.83%)
Sep 18, 2019 0.1680 0.1899 0.1680 0.1786 82,600 +0.02(+13.61%)
Sep 17, 2019 0.1595 0.1595 0.1550 0.1572 136,500 +0.01(+10.47%)
Sep 16, 2019 0.1370 0.1730 0.1370 0.1423 314,755 +0.01(+8.63%)
Sep 12, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.69%)
Sep 10, 2019 0.1301 0.1301 0.1301 0 +0.01(+6.64%)
Sep 09, 2019 0.1219 0.1300 0.1219 0.1220 8,680 -0.01(-6.15%)
Sep 06, 2019 0.1285 0.1300 0.1217 0.1300 28,000 +0.00(+0.62%)
Sep 05, 2019 0.1292 0.1292 0.1249 0.1292 10,000 +0.00(+2.05%)
Sep 04, 2019 0.1307 0.1331 0.1262 0.1266 27,250 -0.01(-7.59%)
Sep 03, 2019 0.1274 0.1370 0.1274 0.1370 3,000 +0.02(+14.17%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2019 0.1120 0.1320 0.1120 0.1200 27,000 +0.02(+15.38%)
Aug 27, 2019 0.0990 0.1040 0.0990 0.1040 8,267 -0.01(-5.45%)
Aug 26, 2019 0.1280 0.1285 0.1100 0.1100 23,300 -0.01(-9.84%)
Aug 23, 2019 0.1280 0.1280 0.1220 0.1220 70,300 -0.00(-0.16%)
Aug 22, 2019 0.1280 0.1294 0.1222 0.1222 14,000 -0.01(-4.53%)
Aug 21, 2019 0.1400 0.1400 0.1280 0.1280 11,298 -0.00(-0.70%)
Aug 20, 2019 0.1280 0.1300 0.1280 0.1289 24,043 -0.00(-0.62%)
Aug 16, 2019 0.1297 0.1297 0.1297 0 -0.00(-2.77%)
Aug 15, 2019 0.1340 0.1369 0.1334 0.1334 50,900 -0.00(-0.52%)
Aug 14, 2019 0.1341 0.1341 0.1341 0.1341 3,000 -0.01(-4.21%)
Aug 13, 2019 0.1400 0.1400 0.1371 0.1400 92,142 +0.00(+3.02%)
Aug 12, 2019 0.1350 0.1400 0.1311 0.1359 27,900 +0.00(+3.74%)
Aug 08, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.31%)
Aug 07, 2019 0.1311 0.1351 0.1303 0.1306 24,650 +0.00(+1.87%)
Aug 06, 2019 0.1313 0.1334 0.1273 0.1282 33,970 +0.01(+11.48%)
Aug 05, 2019 0.1126 0.1232 0.1126 0.1150 7,500 -0.02(-12.41%)
Aug 02, 2019 0.1272 0.1313 0.1248 0.1313 25,700 +0.00(+0.00%)
Aug 01, 2019 0.1287 0.1313 0.1225 0.1313 21,100 -0.00(-2.45%)
Jul 31, 2019 0.1300 0.1346 0.1230 0.1346 23,850 +0.00(+2.67%)
Jul 30, 2019 0.1208 0.1350 0.1208 0.1311 66,200 +0.00(+3.23%)
Jul 29, 2019 0.1243 0.1273 0.1197 0.1270 106,705 +0.00(+3.08%)
Jul 26, 2019 0.1250 0.1310 0.1161 0.1232 216,400 +0.00(+1.32%)
Jul 25, 2019 0.1352 0.1404 0.1195 0.1216 332,043 -0.01(-9.93%)
Jul 24, 2019 0.1352 0.1434 0.1350 0.1350 20,900 +0.00(+0.00%)
Jul 23, 2019 0.1391 0.1391 0.1350 0.1350 2,700 -0.01(-9.88%)
Jul 22, 2019 0.1500 0.1500 0.1396 0.1498 27,550 +0.00(+1.77%)
Jul 19, 2019 0.1319 0.1511 0.1319 0.1472 70,900 +0.01(+10.76%)
Jul 18, 2019 0.1329 0.1329 0.1329 0.1329 1,000 +0.00(+0.30%)
Jul 17, 2019 0.1216 0.1325 0.1216 0.1325 7,000 +0.00(+1.92%)
Jul 16, 2019 0.1400 0.1400 0.1281 0.1300 53,900 -0.01(-8.90%)
Jul 15, 2019 0.1457 0.1499 0.1359 0.1427 9,550 -0.00(-3.19%)
Jul 12, 2019 0.1380 0.1474 0.1380 0.1474 6,100 +0.01(+5.06%)
Jul 11, 2019 0.1395 0.1403 0.1395 0.1403 200 -0.00(-2.70%)
Jul 08, 2019 0.1442 0.1442 0.1442 0 +0.00(+0.21%)
Jul 05, 2019 0.1528 0.1528 0.1280 0.1439 49,500 -0.02(-11.39%)
Jul 02, 2019 0.1624 0.1624 0.1624 0 -0.00(-2.17%)
Jul 01, 2019 0.1755 0.1755 0.1660 0.1660 1,000 -0.00(-0.95%)
Jun 28, 2019 0.1640 0.1676 0.1640 0.1676 48,000 -0.01(-5.95%)
Jun 27, 2019 0.1770 0.1782 0.1770 0.1782 3,200 -0.00(-1.76%)
Jun 26, 2019 0.1665 0.1814 0.1566 0.1814 32,200 +0.02(+11.36%)
Jun 25, 2019 0.1561 0.1629 0.1561 0.1629 17,650 +0.00(+1.81%)
Jun 24, 2019 0.1590 0.1600 0.1586 0.1600 35,020 +0.00(+2.56%)
Jun 21, 2019 0.1600 0.1600 0.1552 0.1560 77,500 +0.00(+1.83%)
Jun 20, 2019 0.1600 0.1600 0.1532 0.1532 78,000 -0.01(-4.25%)
Jun 19, 2019 0.1600 0.1600 0.1551 0.1600 28,363 +0.01(+3.96%)
Jun 18, 2019 0.1510 0.1542 0.1510 0.1539 18,250 -0.00(-1.85%)
Jun 17, 2019 0.1631 0.1631 0.1550 0.1568 53,335 -0.01(-3.63%)
Jun 14, 2019 0.1700 0.1700 0.1627 0.1627 17,500 -0.01(-4.63%)
Jun 13, 2019 0.1768 0.1768 0.1631 0.1706 85,940 -0.01(-6.37%)
Jun 12, 2019 0.1800 0.1850 0.1745 0.1822 4,535 +0.00(+2.36%)
Jun 11, 2019 0.1830 0.1830 0.1780 0.1780 7,500 +0.02(+11.25%)
Jun 10, 2019 0.1790 0.1860 0.1500 0.1600 115,050 -0.02(-9.09%)
Jun 06, 2019 0.1760 0.1760 0.1760 0 +0.01(+3.47%)
Jun 05, 2019 0.1633 0.1725 0.1586 0.1701 35,937 -0.01(-5.76%)
Jun 04, 2019 0.1769 0.1805 0.1732 0.1805 7,700 -0.01(-4.50%)
Jun 03, 2019 0.1835 0.1890 0.1830 0.1890 26,128 +0.00(+2.16%)
May 31, 2019 0.1906 0.1906 0.1840 0.1850 17,200 -0.02(-8.19%)
May 30, 2019 0.1922 0.2021 0.1922 0.2015 142,259 +0.01(+3.33%)
May 29, 2019 0.1816 0.1950 0.1816 0.1950 69,500 +0.02(+8.70%)
May 28, 2019 0.1850 0.1950 0.1794 0.1794 100,071 -0.02(-8.00%)
May 24, 2019 0.1850 0.1950 0.1850 0.1950 61,000 +0.00(+0.00%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
May 22, 2019 0.1950 0.1964 0.1950 0.1950 173,000 -0.00(-0.20%)
May 21, 2019 0.2026 0.2026 0.1954 0.1954 6,100 +0.01(+2.84%)
May 20, 2019 0.1820 0.1900 0.1820 0.1900 3,690 -0.02(-9.52%)
May 17, 2019 0.2060 0.2110 0.2060 0.2100 285,500 -0.01(-2.60%)
May 16, 2019 0.2100 0.2161 0.2100 0.2156 28,893 +0.01(+2.81%)
May 15, 2019 0.2100 0.2100 0.2097 0.2097 60,000 -0.00(-0.14%)
May 14, 2019 0.2100 0.2100 0.2100 0.2100 30,534 -0.01(-6.42%)
May 13, 2019 0.2000 0.2244 0.2000 0.2244 20,800 +0.01(+4.81%)
May 10, 2019 0.2100 0.2141 0.2100 0.2141 63,800 +0.01(+4.95%)
May 09, 2019 0.2030 0.2100 0.2030 0.2040 98,500 +0.00(+2.00%)
May 08, 2019 0.2000 0.2070 0.2000 0.2000 28,500 +0.00(+0.00%)
May 07, 2019 0.2049 0.2049 0.2000 0.2000 25,000 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2000 68,500 +0.00(+0.00%)
May 03, 2019 0.2040 0.2050 0.2000 0.2000 279,700 -0.01(-4.72%)
May 02, 2019 0.1981 0.2099 0.1981 0.2099 47,202 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.