Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.01(+72.41%)
Mar 19, 2024 0.0116 40 +0.01(+274.19%)
Mar 06, 2024 0.0031 0 +0.00(+181.82%)
Feb 16, 2024 0.0011 0 -0.01(-90.27%)
Feb 08, 2024 0.0113 47 +0.01(+352.00%)
Dec 26, 2023 0.0025 0 +0.00(+0.00%)
Dec 22, 2023 0.0025 0.0025 0.0025 0.0025 296 -0.00(-66.67%)
Dec 18, 2023 0.0075 3 +0.00(+200.00%)
Dec 13, 2023 0.0025 14 +0.00(+0.00%)
Dec 12, 2023 0.0025 0.0025 0.0025 0.0025 5,525 +0.00(+0.00%)
Oct 26, 2023 0.0025 0 -0.02(-88.04%)
Oct 25, 2023 0.0209 0.0210 0.0209 0.0209 550 +0.00(+27.44%)
Oct 24, 2023 0.0164 0.0164 0.0164 0.0164 255 +0.01(+556.00%)
Oct 13, 2023 0.0025 0 +0.00(+0.00%)
Oct 04, 2023 0.0025 0 +0.00(+19.05%)
Sep 20, 2023 0.0021 0 -0.01(-79.00%)
Aug 23, 2023 0.0100 0 -0.00(-31.03%)
Aug 11, 2023 0.0145 0 +0.01(+190.00%)
Jul 28, 2023 0.0050 0 -0.01(-66.67%)
Jul 14, 2023 0.0150 30 +0.01(+94.81%)
Jul 12, 2023 0.0077 0 +0.00(+54.00%)
Jun 28, 2023 0.0050 0 -0.02(-83.33%)
Jun 22, 2023 0.0300 0 +0.03(+631.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.