Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5950 0.6100 0.5950 0.6100 6,000 +0.01(+1.67%)
Apr 28, 2022 0.6010 0.6010 0.5200 0.6000 50,310 +0.00(+0.00%)
Apr 27, 2022 0.5350 0.6000 0.4600 0.6000 14,821 +0.14(+30.92%)
Apr 26, 2022 0.4500 0.5700 0.4100 0.4583 49,020 +0.06(+16.03%)
Apr 25, 2022 0.2500 0.4500 0.2500 0.3950 102,550 +0.15(+58.00%)
Apr 22, 2022 0.2301 0.5000 0.1110 0.2500 194,618 -0.25(-50.00%)
Apr 21, 2022 0.6200 0.6300 0.4000 0.5000 89,042 -0.15(-23.08%)
Apr 20, 2022 0.7100 0.7100 0.6105 0.6500 14,180 -0.04(-5.80%)
Apr 19, 2022 0.6734 0.7500 0.5350 0.6900 65,002 -0.03(-4.15%)
Apr 18, 2022 0.7000 0.7650 0.6631 0.7199 14,150 -0.00(-0.01%)
Apr 14, 2022 0.7100 0.7700 0.5109 0.7200 41,583 +0.02(+2.86%)
Apr 13, 2022 0.6700 0.7000 0.6700 0.7000 8,310 +0.01(+1.49%)
Apr 12, 2022 0.6800 0.7100 0.6780 0.6897 11,875 -0.07(-9.25%)
Apr 11, 2022 0.6925 0.7600 0.6850 0.7600 10,180 -0.01(-0.65%)
Apr 08, 2022 0.7325 0.7650 0.6800 0.7650 14,726 +0.00(+0.00%)
Apr 07, 2022 0.7400 0.7650 0.7200 0.7650 4,112 -0.01(-0.65%)
Apr 05, 2022 0.7700 0 -0.03(-3.74%)
Apr 04, 2022 0.7700 0.8125 0.7300 0.7999 37,002 +0.06(+8.08%)
Apr 01, 2022 0.8000 0.8200 0.7401 0.7401 3,300 -0.06(-7.49%)
Mar 29, 2022 0.8000 0 +0.00(+0.00%)
Mar 28, 2022 0.7520 0.8000 0.7520 0.8000 1,144 +0.00(+0.00%)
Mar 25, 2022 0.7460 0.8000 0.6985 0.8000 16,331 +0.07(+9.59%)
Mar 24, 2022 0.8120 0.8400 0.7145 0.7300 11,400 -0.10(-12.57%)
Mar 23, 2022 0.7900 0.8400 0.7268 0.8350 41,740 -0.03(-2.91%)
Mar 22, 2022 0.7800 0.8600 0.7800 0.8600 10,300 -0.01(-1.43%)
Mar 21, 2022 0.8725 0.8725 0.7703 0.8725 19,651 +0.00(+0.00%)
Mar 18, 2022 0.8725 0.8725 0.8700 0.8725 2,300 -0.01(-0.85%)
Mar 17, 2022 0.8201 0.8800 0.8021 0.8800 12,900 +0.00(+0.00%)
Mar 16, 2022 0.8950 0.8950 0.8000 0.8800 35,689 -0.02(-1.68%)
Mar 15, 2022 0.8600 0.9000 0.7150 0.8950 45,354 +0.04(+4.07%)
Mar 14, 2022 0.8460 0.8600 0.8460 0.8600 5,561 +0.01(+1.18%)
Mar 11, 2022 0.8500 0.8500 0.7361 0.8500 15,545 -0.01(-1.16%)
Mar 10, 2022 0.8100 0.8600 0.7070 0.8600 11,800 -0.03(-3.37%)
Mar 09, 2022 0.8400 0.8900 0.7420 0.8900 18,351 +0.05(+5.33%)
Mar 08, 2022 0.8200 0.8499 0.7362 0.8450 13,258 +0.02(+1.81%)
Mar 07, 2022 0.8100 0.8500 0.7434 0.8300 26,400 -0.01(-1.18%)
Mar 04, 2022 0.8185 0.8500 0.7451 0.8399 7,100 +0.03(+3.50%)
Mar 03, 2022 0.8500 0.8500 0.7538 0.8115 26,800 -0.04(-4.53%)
Mar 02, 2022 0.8200 0.8500 0.7530 0.8500 35,600 +0.03(+3.66%)
Mar 01, 2022 0.7250 0.8200 0.6900 0.8200 43,403 +0.01(+0.61%)
Feb 28, 2022 0.7601 0.8250 0.6505 0.8150 18,250 -0.06(-7.32%)
Feb 25, 2022 0.8148 0.8794 0.7909 0.8794 15,124 +0.00(+0.00%)
Feb 24, 2022 0.8794 0.8794 0.7800 0.8794 4,596 +0.00(+0.00%)
Feb 23, 2022 0.8900 0.8900 0.7500 0.8794 46,862 -0.01(-1.19%)
Feb 22, 2022 0.8899 0.8900 0.8190 0.8900 11,300 +0.04(+5.26%)
Feb 18, 2022 0.8455 0 -0.10(-11.00%)
Feb 17, 2022 0.8500 0.9500 0.8000 0.9500 13,745 -0.02(-2.06%)
Feb 16, 2022 0.9950 1.000 0.8500 0.9700 28,800 +0.07(+7.78%)
Feb 15, 2022 0.9800 1.000 0.7964 0.9000 13,220 +0.01(+1.37%)
Feb 14, 2022 1.000 1.000 0.8800 0.8878 21,408 -0.09(-9.41%)
Feb 11, 2022 0.9800 0.9800 0.8900 0.9800 16,336 +0.04(+4.81%)
Feb 10, 2022 0.8900 0.9800 0.8678 0.9350 7,200 -0.04(-4.59%)
Feb 09, 2022 0.9100 0.9800 0.7880 0.9800 12,810 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9800 0.5601 0.9800 14,400 -0.02(-2.00%)
Feb 07, 2022 1.040 1.040 0.5000 1.000 29,108 +0.00(+0.00%)
Feb 04, 2022 1.030 1.040 0.8250 1.000 15,625 +0.02(+1.54%)
Feb 03, 2022 1.040 0.9848 0.9848 2,110 -0.03(-2.50%)
Feb 02, 2022 0.9050 1.040 0.9050 1.010 4,661 -0.03(-2.88%)
Feb 01, 2022 1.050 1.050 1.040 1.040 2,500 -0.01(-0.95%)
Jan 31, 2022 1.060 1.060 1.000 1.050 2,330 -0.01(-0.94%)
Jan 28, 2022 1.040 1.070 0.8816 1.060 18,154 +0.02(+1.92%)
Jan 27, 2022 1.100 1.100 0.9945 1.040 6,683 -0.06(-5.45%)
Jan 26, 2022 1.100 1.100 1.100 1.100 585 +0.02(+1.85%)
Jan 25, 2022 1.100 1.080 1.080 1.080 3,520 +0.00(+0.00%)
Jan 24, 2022 1.120 1.120 0.9000 1.080 14,215 +0.04(+3.52%)
Jan 21, 2022 1.100 1.120 1.043 1.043 10,880 -0.06(-5.15%)
Jan 20, 2022 1.058 1.130 0.9900 1.100 15,558 -0.03(-2.65%)
Jan 19, 2022 1.110 1.140 1.020 1.130 10,495 +0.03(+2.73%)
Jan 18, 2022 1.140 1.140 0.9974 1.100 15,303 +0.00(+0.00%)
Jan 14, 2022 1.100 0 +0.05(+4.76%)
Jan 13, 2022 1.120 1.120 1.010 1.050 23,200 -0.07(-6.25%)
Jan 12, 2022 1.100 1.120 1.100 1.120 4,476 +0.00(+0.00%)
Jan 11, 2022 1.090 1.120 1.070 1.120 3,700 +0.05(+4.67%)
Jan 10, 2022 1.090 1.090 1.010 1.070 9,577 -0.02(-1.83%)
Jan 07, 2022 1.100 1.100 1.000 1.090 20,930 -0.03(-2.68%)
Jan 06, 2022 1.100 1.120 0.9932 1.120 40,800 +0.02(+1.82%)
Jan 05, 2022 1.090 1.120 0.9844 1.100 20,705 +0.01(+0.92%)
Jan 04, 2022 1.080 1.100 1.030 1.090 18,684 +0.09(+9.00%)
Jan 03, 2022 1.060 1.100 0.8830 1.000 23,240 +0.01(+1.01%)
Dec 31, 2021 1.000 1.000 0.8001 0.9900 21,600 -0.01(-1.00%)
Dec 30, 2021 1.090 1.090 0.8121 1.000 12,500 -0.09(-8.26%)
Dec 29, 2021 1.200 1.220 0.9100 1.090 31,609 -0.16(-12.80%)
Dec 28, 2021 1.220 1.250 1.190 1.250 14,923 +0.07(+5.93%)
Dec 27, 2021 1.220 1.270 1.162 1.180 10,899 -0.14(-10.61%)
Dec 22, 2021 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 21, 2021 1.380 1.380 1.300 1.310 5,600 -0.12(-8.39%)
Dec 17, 2021 1.430 1.430 1.430 0 -0.25(-14.88%)
Dec 16, 2021 1.780 1.780 1.670 1.680 11,600 -0.11(-6.15%)
Dec 15, 2021 1.850 1.850 1.670 1.790 5,900 +0.04(+2.29%)
Dec 14, 2021 1.800 1.850 1.710 1.750 21,432 +0.02(+1.27%)
Dec 13, 2021 1.870 1.890 1.690 1.728 13,301 -0.09(-5.05%)
Dec 10, 2021 1.840 1.840 1.790 1.820 7,752 +0.02(+1.11%)
Dec 09, 2021 1.990 2.000 1.760 1.800 34,577 -0.05(-2.70%)
Dec 08, 2021 1.900 1.960 1.750 1.850 31,399 -0.06(-3.14%)
Dec 07, 2021 1.910 1.940 1.600 1.910 43,938 +0.06(+3.24%)
Dec 06, 2021 1.880 1.910 1.720 1.850 22,675 -0.04(-2.12%)
Dec 03, 2021 1.900 1.910 1.600 1.890 22,190 +0.09(+5.00%)
Dec 02, 2021 1.880 2.000 1.780 1.800 39,695 -0.08(-4.34%)
Dec 01, 2021 2.040 2.040 1.840 1.882 31,304 -0.12(-5.92%)
Nov 30, 2021 2.010 2.040 1.750 2.000 38,268 -0.02(-0.99%)
Nov 29, 2021 2.110 2.150 1.941 2.020 15,000 +0.02(+1.00%)
Nov 26, 2021 1.990 2.220 1.980 2.000 14,117 +0.00(+0.00%)
Nov 24, 2021 1.990 2.200 1.940 2.000 38,557 +0.07(+3.63%)
Nov 23, 2021 2.220 2.290 1.670 1.930 63,631 -0.34(-14.98%)
Nov 22, 2021 2.255 2.270 1.950 2.270 18,653 +0.00(+0.00%)
Nov 19, 2021 2.250 2.270 2.250 2.270 6,436 +0.02(+0.89%)
Nov 18, 2021 2.260 2.250 2.250 2.250 9,399 -0.01(-0.44%)
Nov 17, 2021 2.200 2.260 2.200 2.260 6,220 +0.02(+0.89%)
Nov 16, 2021 2.250 2.250 2.240 2.240 2,100 -0.03(-1.32%)
Nov 15, 2021 2.240 2.290 2.100 2.270 25,368 +0.17(+8.10%)
Nov 12, 2021 2.210 2.210 2.050 2.100 12,632 -0.15(-6.67%)
Nov 11, 2021 2.290 2.290 2.210 2.250 24,083 -0.04(-1.75%)
Nov 09, 2021 2.210 2.290 2.210 2.290 38,996 +0.03(+1.33%)
Nov 08, 2021 2.250 2.290 2.200 2.260 9,450 +0.01(+0.44%)
Nov 05, 2021 2.280 2.290 2.200 2.250 21,968 -0.03(-1.32%)
Nov 04, 2021 2.280 2.280 2.230 2.280 37,665 -0.01(-0.44%)
Nov 03, 2021 2.280 2.290 2.180 2.290 31,225 +0.02(+0.88%)
Nov 02, 2021 2.230 2.280 2.230 2.270 29,898 +0.00(+0.00%)
Nov 01, 2021 2.270 2.280 2.060 2.270 22,236 +0.00(+0.00%)
Oct 29, 2021 2.280 2.280 2.230 2.270 2,210 -0.01(-0.44%)
Oct 28, 2021 2.280 2.280 2.060 2.280 10,800 +0.00(+0.00%)
Oct 27, 2021 2.270 2.290 2.270 2.280 11,901 +0.00(+0.00%)
Oct 26, 2021 2.275 2.280 5,600 +0.00(+0.00%)
Oct 25, 2021 2.280 2.280 2.280 2.280 2,000 +0.00(+0.00%)
Oct 22, 2021 2.280 2.300 2.050 2.280 25,675 +0.01(+0.44%)
Oct 21, 2021 2.280 2.300 2.240 2.270 22,272 -0.02(-0.87%)
Oct 20, 2021 2.300 2.300 2.110 2.290 18,701 -0.01(-0.43%)
Oct 19, 2021 2.320 2.320 2.110 2.300 22,430 +0.02(+0.88%)
Oct 18, 2021 2.280 2.290 2.110 2.280 18,428 +0.00(+0.00%)
Oct 15, 2021 2.280 2.280 2.250 2.280 32,150 +0.02(+0.88%)
Oct 14, 2021 2.255 2.270 2.255 2.260 14,600 -0.01(-0.44%)
Oct 13, 2021 2.170 2.270 1.650 2.270 32,944 +0.02(+0.89%)
Oct 12, 2021 2.240 2.260 2.240 2.250 22,400 +0.01(+0.45%)
Oct 11, 2021 2.230 2.240 2.200 2.240 17,463 +0.00(+0.00%)
Oct 08, 2021 2.190 2.240 2.190 2.240 43,520 +0.04(+1.82%)
Oct 07, 2021 2.180 2.200 2.175 2.200 25,905 +0.02(+0.92%)
Oct 06, 2021 2.160 2.180 2.155 2.180 23,809 +0.02(+0.93%)
Oct 05, 2021 2.150 2.170 2.140 2.160 28,765 +0.02(+0.93%)
Oct 04, 2021 2.110 2.150 2.100 2.140 14,251 +0.00(+0.00%)
Oct 01, 2021 2.110 2.140 2.100 2.140 26,446 +0.04(+1.90%)
Sep 30, 2021 2.100 2.110 1.950 2.100 18,117 -0.01(-0.47%)
Sep 29, 2021 1.950 2.120 1.950 2.110 12,736 +0.01(+0.48%)
Sep 28, 2021 2.035 2.100 1.830 2.100 32,635 +0.00(+0.00%)
Sep 27, 2021 2.070 2.100 2.050 2.100 17,037 +0.01(+0.48%)
Sep 24, 2021 2.100 2.110 2.070 2.090 37,592 -0.01(-0.48%)
Sep 23, 2021 2.080 2.100 2.030 2.100 47,358 +0.03(+1.45%)
Sep 22, 2021 2.040 2.080 1.990 2.070 36,998 +0.03(+1.47%)
Sep 21, 2021 1.970 2.050 1.940 2.040 68,130 +0.07(+3.55%)
Sep 20, 2021 1.980 1.990 1.930 1.970 25,508 +0.02(+1.03%)
Sep 17, 2021 1.910 1.950 1.900 1.950 40,644 +0.04(+2.09%)
Sep 16, 2021 1.855 1.920 1.830 1.910 44,793 +0.03(+1.60%)
Sep 15, 2021 1.855 1.900 1.850 1.880 31,668 +0.02(+1.08%)
Sep 14, 2021 1.820 1.860 1.820 1.860 18,219 +0.04(+2.20%)
Sep 13, 2021 1.780 1.820 1.500 1.820 36,546 +0.02(+1.11%)
Sep 10, 2021 1.800 1.800 1.800 1.800 1,325 +0.00(+0.00%)
Sep 09, 2021 1.780 1.800 1.780 1.800 3,505 +0.00(+0.00%)
Sep 08, 2021 1.765 1.800 1.730 1.800 1,036 +0.02(+1.12%)
Sep 07, 2021 1.730 1.800 1.730 1.780 2,970 -0.02(-1.11%)
Sep 03, 2021 1.750 1.830 1.750 1.800 5,500 +0.01(+0.56%)
Sep 02, 2021 1.800 1.830 1.680 1.790 9,308 -0.04(-2.19%)
Sep 01, 2021 1.800 1.830 1.650 1.830 12,055 -0.01(-0.54%)
Aug 31, 2021 1.820 1.840 1.800 1.840 14,214 +0.01(+0.55%)
Aug 30, 2021 1.810 1.830 1.810 1.830 2,215 -0.01(-0.54%)
Aug 27, 2021 1.840 1.840 1.825 1.840 2,517 -0.04(-2.13%)
Aug 26, 2021 1.880 1.880 1.860 1.880 2,730 +0.00(+0.00%)
Aug 25, 2021 1.840 1.880 1.810 1.880 1,600 +0.01(+0.53%)
Aug 24, 2021 1.880 1.880 1.540 1.870 22,389 -0.01(-0.53%)
Aug 23, 2021 1.870 1.880 1.870 1.880 5,087 +0.01(+0.53%)
Aug 20, 2021 1.840 1.870 1.800 1.870 9,700 +0.03(+1.63%)
Aug 19, 2021 1.840 1.840 1.655 1.840 6,010 +0.00(+0.00%)
Aug 18, 2021 1.810 1.840 1.520 1.840 25,861 +0.00(+0.00%)
Aug 17, 2021 1.840 1.840 1.825 1.840 4,085 +0.00(+0.00%)
Aug 16, 2021 1.830 1.840 1.790 1.840 6,846 +0.01(+0.55%)
Aug 13, 2021 1.790 1.840 1.710 1.830 17,771 +0.00(+0.00%)
Aug 12, 2021 1.780 1.830 1.760 1.830 20,703 +0.05(+2.81%)
Aug 11, 2021 1.720 1.780 1.720 1.780 6,950 +0.06(+3.49%)
Aug 10, 2021 1.730 1.730 1.710 1.720 5,460 -0.01(-0.58%)
Aug 09, 2021 1.700 1.750 1.700 1.730 5,800 -0.01(-0.57%)
Aug 06, 2021 1.720 1.740 1.720 1.740 2,600 +0.02(+1.16%)
Aug 05, 2021 1.730 1.730 1.520 1.720 1,410 -0.02(-1.15%)
Aug 04, 2021 1.730 1.750 1.720 1.740 5,800 +0.01(+0.58%)
Aug 03, 2021 1.700 1.730 1.700 1.730 5,650 +0.03(+1.76%)
Aug 02, 2021 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Jul 30, 2021 1.680 1.730 1.680 1.730 26,802 +0.04(+2.37%)
Jul 29, 2021 1.670 1.690 1.665 1.690 13,093 +0.03(+1.81%)
Jul 28, 2021 1.630 1.670 1.570 1.660 4,200 -0.01(-0.60%)
Jul 27, 2021 1.650 1.670 1.650 1.670 207 +0.00(+0.00%)
Jul 26, 2021 1.670 1.670 1.631 1.670 15,453 +0.00(+0.00%)
Jul 23, 2021 1.645 1.670 1.645 1.670 600 +0.00(+0.21%)
Jul 22, 2021 1.621 1.670 1.621 1.667 5,985 +0.01(+0.39%)
Jul 21, 2021 1.660 1.670 1.630 1.660 10,473 -0.01(-0.60%)
Jul 20, 2021 1.660 1.670 1.660 1.670 3,605 +0.00(+0.00%)
Jul 19, 2021 1.640 1.670 1.510 1.670 5,519 +0.01(+0.60%)
Jul 16, 2021 1.620 1.660 1.610 1.660 8,359 -0.03(-1.78%)
Jul 15, 2021 1.630 1.690 1.620 1.690 1,150 -0.01(-0.59%)
Jul 14, 2021 1.700 1.700 1.675 1.700 8,906 +0.00(+0.00%)
Jul 13, 2021 1.700 1.700 1.650 1.700 7,708 +0.01(+0.59%)
Jul 12, 2021 1.690 1.690 1.260 1.690 11,807 -0.01(-0.59%)
Jul 09, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 08, 2021 1.690 1.700 1.650 1.700 16,813 +0.01(+0.59%)
Jul 07, 2021 1.650 1.690 1.500 1.690 8,761 +0.04(+2.42%)
Jul 06, 2021 1.630 1.650 1.630 1.650 1,197 -0.03(-1.79%)
Jul 02, 2021 1.680 1.680 1.600 1.680 11,142 +0.00(+0.00%)
Jul 01, 2021 1.680 1.680 1.590 1.680 1,795 -0.01(-0.59%)
Jun 30, 2021 1.700 1.700 1.690 1.690 200 -0.01(-0.59%)
Jun 29, 2021 1.660 1.710 1.640 1.700 7,751 -0.01(-0.58%)
Jun 28, 2021 1.680 1.710 1.680 1.710 4,600 +0.01(+0.59%)
Jun 25, 2021 1.700 1.700 1.570 1.700 16,300 -0.01(-0.58%)
Jun 24, 2021 1.710 1.710 1.690 1.710 13,919 +0.00(+0.00%)
Jun 23, 2021 1.690 1.710 1.690 1.710 5,900 +0.00(+0.00%)
Jun 22, 2021 1.700 1.710 1.670 1.710 6,331 +0.00(+0.21%)
Jun 21, 2021 1.700 1.710 1.695 1.706 5,179 +0.01(+0.38%)
Jun 18, 2021 1.720 1.720 1.700 1.700 4,082 -0.02(-1.16%)
Jun 17, 2021 1.700 1.720 1.700 1.720 11,699 +0.02(+1.18%)
Jun 16, 2021 1.690 1.700 1.680 1.700 2,450 +0.00(+0.00%)
Jun 15, 2021 1.700 1.700 1.550 1.700 19,080 +0.00(+0.00%)
Jun 14, 2021 1.700 1.700 1.680 1.700 6,701 -0.02(-1.16%)
Jun 11, 2021 1.700 1.720 1.700 1.720 16,991 +0.01(+0.58%)
Jun 10, 2021 1.710 1.710 1.700 1.710 400 +0.00(+0.00%)
Jun 09, 2021 1.690 1.710 1.690 1.710 7,710 -0.02(-1.16%)
Jun 08, 2021 1.700 1.730 1.700 1.730 8,100 +0.03(+1.76%)
Jun 07, 2021 1.695 1.700 1.690 1.700 11,371 +0.00(+0.00%)
Jun 04, 2021 1.680 1.700 1.680 1.700 8,550 +0.01(+0.59%)
Jun 03, 2021 1.630 1.690 1.550 1.690 19,179 +0.00(+0.00%)
Jun 02, 2021 1.690 1.690 1.630 1.690 6,048 -0.01(-0.59%)
Jun 01, 2021 1.690 1.700 1.550 1.700 11,415 +0.00(+0.00%)
May 28, 2021 1.510 1.790 1.250 1.700 17,850 -0.07(-3.95%)
May 27, 2021 1.730 1.800 1.610 1.770 15,400 +0.01(+0.57%)
May 26, 2021 1.710 1.790 1.710 1.760 8,603 +0.01(+0.57%)
May 25, 2021 1.720 1.750 1.500 1.750 22,750 +0.00(+0.00%)
May 24, 2021 1.850 1.850 1.160 1.750 8,980 -0.10(-5.41%)
May 21, 2021 1.840 1.860 1.840 1.850 11,390 +0.00(+0.00%)
May 20, 2021 1.800 1.860 1.800 1.850 10,018 +0.00(+0.00%)
May 19, 2021 1.860 1.870 1.830 1.850 4,150 -0.02(-1.07%)
May 18, 2021 1.870 1.900 1.860 1.870 5,157 -0.03(-1.58%)
May 17, 2021 1.920 1.920 1.800 1.900 4,505 -0.02(-1.04%)
May 14, 2021 1.890 1.940 1.840 1.920 37,413 +0.01(+0.52%)
May 13, 2021 1.850 1.910 1.850 1.910 6,400 -0.01(-0.52%)
May 12, 2021 1.850 1.920 1.800 1.920 15,265 +0.03(+1.59%)
May 11, 2021 1.830 1.890 1.750 1.890 7,234 -0.01(-0.53%)
May 10, 2021 1.910 1.910 1.820 1.900 2,845 -0.01(-0.52%)
May 07, 2021 1.900 1.930 1.900 1.910 6,737 +0.01(+0.53%)
May 06, 2021 1.900 1.900 1.860 1.900 1,918 +0.00(+0.00%)
May 05, 2021 1.850 1.900 1.850 1.900 14,958 +0.08(+4.40%)
May 04, 2021 1.810 1.820 1.780 1.820 2,852 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.