Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.950 9.016 8.950 8.950 140,982 -0.27(-2.92%)
Apr 28, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 27, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 26, 2005 9.219 9.219 9.210 9.219 100,000 -0.13(-1.36%)
Apr 25, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 22, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 21, 2005 9.346 9.346 9.346 9.346 4,800 -0.23(-2.41%)
Apr 20, 2005 9.577 9.577 9.501 9.577 37,000 +0.12(+1.26%)
Apr 19, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 18, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 15, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 14, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 13, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 12, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 11, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 08, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 07, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 06, 2005 9.458 9.458 9.449 9.458 35,000 +0.03(+0.30%)
Apr 05, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 04, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 01, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Mar 31, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Mar 30, 2005 9.430 9.430 9.430 9.430 15,725 +0.63(+7.16%)
Mar 29, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 28, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 24, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 23, 2005 8.800 8.800 8.800 8.800 358 -0.33(-3.61%)
Mar 22, 2005 9.130 9.130 9.130 9.130 358 -0.47(-4.90%)
Mar 21, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 18, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 17, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 16, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 15, 2005 9.600 9.600 9.600 9.600 2,800 +0.95(+10.98%)
Mar 14, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 11, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 10, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 09, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 08, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 07, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 04, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 03, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 02, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 01, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 28, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 25, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 24, 2005 8.650 8.650 8.650 8.650 373 -0.05(-0.57%)
Feb 23, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 22, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 18, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 17, 2005 8.700 8.750 8.600 8.700 5,050 -0.08(-0.94%)
Feb 16, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 15, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 14, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 11, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 10, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 09, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 08, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 07, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 04, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 03, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 02, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 01, 2005 8.783 8.783 8.783 8.783 30,000 +0.41(+4.91%)
Jan 31, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 28, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 27, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 26, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 25, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 24, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 21, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 20, 2005 8.372 8.372 8.372 8.372 15,000 +0.04(+0.43%)
Jan 19, 2005 8.336 8.341 8.336 8.336 20,000 +0.00(+0.00%)
Jan 18, 2005 8.336 8.341 8.336 8.336 20,000 -0.44(-5.05%)
Jan 14, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 13, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 12, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 11, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 10, 2005 8.779 8.779 8.769 8.779 65,000 +0.38(+4.51%)
Jan 07, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 06, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 05, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 04, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 03, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 31, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 30, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 29, 2004 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Dec 28, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 27, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 23, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 22, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 21, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 20, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 17, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 16, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 15, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 14, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 13, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 10, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 09, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 08, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 07, 2004 8.400 8.400 8.400 8.400 15,000 +0.00(+0.00%)
Dec 06, 2004 8.400 8.400 8.400 8.400 820 +0.70(+9.05%)
Dec 03, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Dec 02, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Dec 01, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 30, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 29, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 26, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 24, 2004 7.703 7.703 7.703 7.703 35,000 +0.00(+0.00%)
Nov 23, 2004 7.703 7.703 7.703 7.703 35,000 -0.24(-3.00%)
Nov 22, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 19, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 18, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 17, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 16, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 15, 2004 7.941 7.941 7.941 7.941 60,000 +0.00(+0.00%)
Nov 12, 2004 7.941 7.941 7.941 7.941 60,000 +0.48(+6.40%)
Nov 11, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 10, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 09, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 08, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 05, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 04, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 03, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 02, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Nov 01, 2004 7.464 7.464 7.464 7.464 15,000 +0.00(+0.00%)
Oct 29, 2004 7.464 7.464 7.464 7.464 15,000 +0.34(+4.73%)
Oct 28, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 27, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 26, 2004 7.127 7.127 7.127 7.127 50,000 +0.00(+0.00%)
Oct 25, 2004 7.127 7.127 7.127 7.127 50,000 -0.37(-4.98%)
Oct 22, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 21, 2004 7.500 7.500 7.500 7.500 750 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 750 -0.95(-11.22%)
Oct 19, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 18, 2004 8.448 8.448 8.448 8.448 20,000 +0.00(+0.00%)
Oct 15, 2004 8.448 8.448 8.448 8.448 5,000 +0.00(+0.00%)
Oct 14, 2004 8.448 8.448 8.448 8.448 5,000 -0.02(-0.29%)
Oct 13, 2004 8.473 8.473 8.473 8.473 9,969 -0.25(-2.87%)
Oct 12, 2004 8.723 8.723 8.718 8.723 35,000 +0.00(+0.00%)
Oct 11, 2004 8.723 8.723 8.718 8.723 35,000 +0.12(+1.44%)
Oct 08, 2004 8.599 8.599 8.599 8.599 15,000 +0.00(+0.00%)
Oct 07, 2004 8.599 8.599 8.599 8.599 15,000 +0.50(+6.16%)
Oct 06, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 05, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 04, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Oct 01, 2004 8.100 8.100 8.050 8.100 19,902 +0.00(+0.00%)
Sep 30, 2004 8.100 8.100 8.050 8.100 1,150 -0.12(-1.44%)
Sep 29, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 28, 2004 8.218 8.218 8.218 8.218 9,000 +0.00(+0.00%)
Sep 27, 2004 8.218 8.218 8.218 8.218 9,000 -0.01(-0.11%)
Sep 24, 2004 8.227 8.227 8.223 8.227 9,000 -0.15(-1.75%)
Sep 23, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 22, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 21, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 20, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 17, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 16, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 15, 2004 8.374 8.374 8.374 8.374 16,960 +0.00(+0.00%)
Sep 14, 2004 8.374 8.374 8.374 8.374 16,960 +0.27(+3.31%)
Sep 13, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 10, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 09, 2004 8.105 8.105 8.105 8.105 7,947 +0.00(+0.00%)
Sep 08, 2004 8.105 8.105 8.105 8.105 7,947 +0.61(+8.07%)
Sep 07, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 03, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 02, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Sep 01, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 31, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 30, 2004 7.500 7.950 7.500 7.500 5,000 +0.00(+0.00%)
Aug 27, 2004 7.500 7.950 7.500 7.500 15,000 +0.00(+0.00%)
Aug 26, 2004 7.500 7.950 7.500 7.500 15,000 +0.00(+0.00%)
Aug 25, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 24, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 23, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 20, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 19, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 18, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 17, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 16, 2004 7.500 7.950 7.500 7.500 2,300 +0.00(+0.00%)
Aug 13, 2004 7.500 7.950 7.500 7.500 2,300 -17.49(-69.99%)
Aug 12, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 11, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 10, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 09, 2004 24.99 24.99 24.92 24.99 100,000 +0.00(+0.00%)
Aug 06, 2004 24.99 24.99 24.92 24.99 100,000 +16.86(+207.32%)
Aug 05, 2004 8.132 8.132 8.132 8.132 15,000 +0.00(+0.00%)
Aug 04, 2004 8.132 8.132 8.132 8.132 15,000 +0.00(+0.00%)
Aug 03, 2004 8.132 8.132 8.132 8.132 15,000 +0.04(+0.48%)
Aug 02, 2004 8.092 8.092 7.900 8.092 11,948 +0.00(+0.00%)
Jul 30, 2004 8.092 8.092 7.900 8.092 11,948 +0.00(+0.00%)
Jul 29, 2004 8.092 8.092 7.900 8.092 11,948 +0.00(+0.00%)
Jul 28, 2004 8.092 8.092 7.900 8.092 11,948 -0.37(-4.39%)
Jul 27, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 26, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 23, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 22, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 21, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 20, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 19, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 16, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 15, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 14, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 13, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 12, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 09, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 08, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 07, 2004 8.464 8.464 8.464 8.464 30,000 +0.00(+0.00%)
Jul 06, 2004 8.464 8.464 8.464 8.464 30,000 -0.02(-0.28%)
Jul 02, 2004 8.488 8.507 8.488 8.488 15,000 +0.05(+0.62%)
Jul 01, 2004 8.436 8.436 8.436 8.436 15,000 +0.00(+0.00%)
Jun 30, 2004 8.436 8.436 8.436 8.436 15,000 +0.00(+0.00%)
Jun 29, 2004 8.436 8.436 8.436 8.436 15,000 +0.00(+0.00%)
Jun 28, 2004 8.436 8.436 8.436 8.436 15,000 +0.00(+0.00%)
Jun 25, 2004 8.350 8.436 8.436 8.436 15,000 +0.09(+1.03%)
Jun 24, 2004 8.350 8.350 8.350 8.350 2,500 +0.00(+0.00%)
Jun 23, 2004 8.350 8.350 8.350 8.350 2,500 +0.00(+0.00%)
Jun 22, 2004 8.350 8.350 8.350 8.350 2,500 +0.20(+2.45%)
Jun 21, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 18, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 17, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 16, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 15, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 14, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 10, 2004 8.150 8.150 8.150 8.150 4,710 +0.00(+0.00%)
Jun 09, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 08, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 07, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 04, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 03, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 02, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
Jun 01, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 28, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 27, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 26, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 25, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 24, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 21, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 20, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 19, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 18, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 17, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 14, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 13, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 12, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 11, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 10, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 07, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 06, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 05, 2004 8.150 8.150 8.100 8.150 4,710 +0.00(+0.00%)
May 04, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.