Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Apr 28, 2010 1.830 2.400 1.830 2.260 5,400 +0.01(+0.44%)
Apr 27, 2010 2.250 2.250 2.250 2.250 5,575 +0.04(+1.81%)
Apr 26, 2010 2.250 2.400 2.210 2.210 2,080 -0.04(-1.78%)
Apr 23, 2010 2.480 2.480 2.250 2.250 3,700 +0.42(+22.95%)
Apr 21, 2010 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Apr 20, 2010 1.810 1.810 1.810 1.810 1,500 +0.00(+0.00%)
Apr 19, 2010 1.810 1.810 1.810 1.810 2,000 -0.01(-0.55%)
Apr 16, 2010 1.820 1.820 1.800 1.820 4,500 +0.00(+0.00%)
Apr 15, 2010 2.490 2.490 1.820 1.820 15,500 -0.09(-4.71%)
Apr 14, 2010 1.950 1.950 1.910 1.910 5,952 -0.09(-4.50%)
Apr 13, 2010 2.000 2.000 2.000 2.000 2,700 +0.00(+0.00%)
Apr 12, 2010 1.800 2.000 1.800 2.000 4,763 +0.00(+0.00%)
Apr 09, 2010 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Apr 08, 2010 2.500 2.500 2.000 2.000 2,000 -0.50(-20.00%)
Apr 07, 2010 2.100 2.500 2.100 2.500 5,965 +0.20(+8.70%)
Apr 06, 2010 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Apr 05, 2010 2.500 2.500 2.500 2.500 250 +0.20(+8.70%)
Apr 01, 2010 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 31, 2010 2.100 2.300 1.800 2.300 1,200 +0.16(+7.48%)
Mar 29, 2010 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Mar 26, 2010 2.000 2.100 2.000 2.100 4,623 +0.15(+7.69%)
Mar 25, 2010 1.950 1.960 1.950 1.950 4,000 +0.00(+0.00%)
Mar 24, 2010 1.950 1.950 1.950 1.950 500 +0.03(+1.56%)
Mar 23, 2010 3.950 3.950 1.850 1.920 6,943 +0.28(+17.07%)
Mar 22, 2010 1.550 1.640 1.550 1.640 6,500 +0.13(+8.61%)
Mar 19, 2010 1.480 1.510 1.480 1.510 18,830 +0.01(+0.67%)
Mar 18, 2010 1.300 1.500 1.300 1.500 10,112 +0.20(+15.38%)
Mar 17, 2010 1.300 1.300 1.300 1.300 9,700 +0.00(+0.00%)
Mar 16, 2010 1.500 1.500 1.300 1.300 5,300 -0.20(-13.33%)
Mar 15, 2010 1.250 1.500 1.250 1.500 9,000 +0.30(+25.00%)
Mar 12, 2010 1.160 1.200 1.140 1.200 9,500 +0.04(+3.45%)
Mar 11, 2010 1.095 1.190 1.010 1.160 20,000 +0.07(+6.42%)
Mar 10, 2010 1.210 1.210 1.050 1.090 4,437 +0.04(+3.81%)
Mar 09, 2010 1.000 1.050 1.000 1.050 5,250 +0.05(+5.00%)
Mar 08, 2010 1.000 1.000 1.000 1.000 1,085 +0.00(+0.00%)
Mar 05, 2010 1.010 1.010 0.9000 1.000 21,100 -0.15(-13.04%)
Mar 04, 2010 0.9000 1.150 0.9000 1.150 2,200 +0.25(+27.78%)
Mar 03, 2010 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Mar 02, 2010 0.9500 0.9500 0.9500 0.9500 4,700 +0.00(+0.00%)
Mar 01, 2010 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Feb 25, 2010 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 24, 2010 0.8500 0.9500 0.8500 0.9500 4,100 +0.10(+11.76%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 1,800 -0.17(-16.67%)
Feb 22, 2010 1.170 1.170 0.8000 1.020 2,130 -0.11(-9.73%)
Feb 19, 2010 1.130 1.150 1.130 1.130 1,500 +0.00(+0.00%)
Feb 18, 2010 1.130 1.130 1.130 1.130 628 +0.03(+2.73%)
Feb 16, 2010 1.100 1.100 1.100 0 +0.20(+22.22%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 11, 2010 0.8000 1.010 0.8000 1.010 7,000 +0.36(+55.38%)
Feb 10, 2010 0.6500 0.6500 0.6500 0.6500 3,200 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.6500 0.5000 0.6500 4,200 -0.20(-23.53%)
Feb 08, 2010 1.250 1.250 0.4000 0.8500 29,400 -0.40(-32.00%)
Feb 05, 2010 0.7000 1.500 0.7000 1.250 18,843 -0.25(-16.67%)
Feb 04, 2010 1.500 1.500 1.490 1.500 5,099 +0.25(+20.00%)
Feb 03, 2010 1.060 1.500 1.060 1.250 36,507 +0.19(+17.92%)
Feb 02, 2010 0.7500 1.060 0.7500 1.060 55,000 +0.44(+70.97%)
Feb 01, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jan 29, 2010 0.6500 0.6500 0.4000 0.6200 34,006 +0.02(+3.33%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 6,830 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2010 0.6000 0.6000 0.6000 0.6000 850 -0.04(-6.25%)
Jan 15, 2010 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Jan 14, 2010 0.7500 0.8000 0.7500 0.8000 17,000 +0.05(+6.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.3700 0.8500 0.3700 0.7700 86,300 +0.44(+133.33%)
Jan 08, 2010 0.3000 0.3400 0.2700 0.3300 37,195 +0.05(+17.86%)
Jan 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2010 0.2700 0.3400 0.2700 0.2800 23,495 +0.14(+100.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1400 0.1200 0.1400 16,350 +0.07(+100.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 1,600 -0.05(-41.67%)
Dec 28, 2009 0.1200 0.1200 0.0900 0.1200 49,173 +0.05(+71.43%)
Dec 22, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2009 0.0900 0.0900 0.0600 0.0900 12,175 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0500 0.0900 15,833 +0.04(+80.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 15, 2009 0.1000 0.1000 0.0500 0.0950 37,795 -0.01(-5.00%)
Dec 14, 2009 0.0600 0.1000 0.0600 0.1000 16,352 +0.04(+66.67%)
Dec 11, 2009 0.0500 0.1660 0.0500 0.0600 16,600 +0.04(+263.64%)
Dec 10, 2009 0.0500 0.0500 0.0165 0.0165 16,500 -0.07(-81.67%)
Dec 09, 2009 0.1000 0.1000 0.0500 0.0900 7,586 -0.01(-10.00%)
Dec 08, 2009 0.2500 0.2800 0.0600 0.1000 34,125 -0.15(-60.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 40,600 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2500 0.2500 8,290 -0.14(-35.90%)
Dec 02, 2009 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Nov 30, 2009 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 1,700 -0.05(-14.29%)
Nov 24, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 23, 2009 0.3600 0.3600 0.3600 0.3600 300 -0.09(-20.00%)
Nov 18, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 17, 2009 0.5500 0.5500 0.3500 0.3600 72,485 -0.19(-34.55%)
Nov 16, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Nov 13, 2009 0.5800 0.5800 0.5800 0.5800 2,871 -0.01(-1.69%)
Nov 12, 2009 0.5500 0.5900 0.5500 0.5900 3,000 -0.06(-9.23%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 10, 2009 0.6500 0.6700 0.6500 0.6700 3,524 +0.02(+3.08%)
Nov 09, 2009 0.8500 0.8500 0.6500 0.6500 6,900 -0.27(-29.35%)
Nov 05, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Nov 04, 2009 1.000 1.000 1.000 1.000 498 +0.00(+0.00%)
Nov 03, 2009 1.000 1.000 1.000 1.000 250 +0.15(+17.65%)
Nov 02, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 29, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 7,960 -0.01(-1.16%)
Oct 27, 2009 0.9900 0.9900 0.8600 0.8600 7,286 -0.09(-9.47%)
Oct 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 15, 2009 1.100 1.100 1.100 1.100 0 +0.40(+57.14%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 250 -0.30(-30.00%)
Oct 08, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 07, 2009 1.010 1.010 1.000 1.000 7,800 -0.01(-0.99%)
Oct 06, 2009 1.010 1.010 1.010 1.010 211 +0.00(+0.00%)
Oct 05, 2009 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Oct 02, 2009 1.400 1.400 1.010 1.010 3,680 -0.39(-27.86%)
Sep 28, 2009 1.400 1.400 1.400 1.400 0 +0.35(+33.33%)
Sep 25, 2009 1.070 1.070 1.050 1.050 10,000 -0.01(-0.94%)
Sep 24, 2009 1.060 1.060 1.050 1.060 4,300 -0.19(-15.20%)
Sep 23, 2009 1.250 1.250 1.250 1.250 200 +0.20(+19.05%)
Sep 22, 2009 1.050 1.050 1.050 1.050 706 -0.35(-25.00%)
Aug 31, 2009 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 26, 2009 1.500 1.500 1.500 1.500 453 +0.00(+0.00%)
Aug 24, 2009 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 19, 2009 1.650 1.650 1.600 1.600 30,464 -0.20(-11.11%)
Aug 18, 2009 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Aug 12, 2009 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Aug 11, 2009 1.950 2.000 1.950 2.000 6,454 +0.10(+5.26%)
Aug 10, 2009 1.900 1.900 1.900 1.900 795 +0.14(+7.95%)
Aug 07, 2009 1.780 1.780 1.760 1.760 2,100 +0.02(+1.15%)
Aug 06, 2009 1.740 1.740 1.740 1.740 237 +0.00(+0.00%)
Jul 30, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 28, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 27, 2009 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Jul 15, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 06, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 25, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 16, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 11, 2009 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 10, 2009 1.740 1.740 1.740 1.740 1,500 +0.00(+0.00%)
Jun 09, 2009 1.740 1.750 1.740 1.740 21,983 +0.00(+0.00%)
Jun 05, 2009 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Jun 04, 2009 1.750 1.750 1.750 1.750 6,369 +0.01(+0.57%)
Jun 03, 2009 1.740 1.740 1.740 1.740 10,786 -0.04(-2.25%)
May 22, 2009 1.780 1.780 1.780 1.780 0 -0.06(-3.26%)
May 21, 2009 1.840 1.840 1.840 1.840 100 +0.10(+5.75%)
May 14, 2009 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
May 12, 2009 1.740 1.740 1.740 1.740 0 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.