Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.12 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 27, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 26, 2006 207.00 207.00 207.00 207.00 100 +0.00(+0.00%)
Apr 25, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 24, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 21, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 20, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 19, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 18, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 17, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 13, 2006 207.00 207.00 207.00 207.00 7,115 +0.00(+0.00%)
Apr 12, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 11, 2006 207.00 207.00 207.00 207.00 300 -2.00(-0.96%)
Apr 10, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Apr 07, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Apr 06, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Apr 05, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Apr 04, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Apr 03, 2006 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Mar 31, 2006 209.00 209.00 209.00 209.00 150 +3.75(+1.83%)
Mar 30, 2006 205.25 205.25 205.25 205.25 0 +0.00(+0.00%)
Mar 29, 2006 205.25 205.25 205.25 205.25 0 +0.00(+0.00%)
Mar 28, 2006 205.25 205.25 205.25 205.25 0 +0.00(+0.00%)
Mar 27, 2006 205.25 205.25 205.25 205.25 0 +0.00(+0.00%)
Mar 24, 2006 205.25 205.25 205.25 205.25 0 +6.20(+3.11%)
Mar 21, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 20, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 17, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 16, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 15, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 14, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 13, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 10, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 09, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 08, 2006 199.05 199.05 199.05 199.05 0 +0.00(+0.00%)
Mar 07, 2006 199.05 199.05 199.05 199.05 0 -1.45(-0.72%)
Mar 06, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Mar 03, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Mar 02, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Mar 01, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 28, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 27, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 24, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 23, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 22, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 21, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 17, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 16, 2006 200.50 200.50 200.50 200.50 0 +0.00(+0.00%)
Feb 15, 2006 200.50 200.50 200.50 200.50 140 -10.00(-4.75%)
Feb 14, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 13, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 10, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 09, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 08, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 07, 2006 210.50 210.50 210.50 210.50 3,235 +0.00(+0.00%)
Feb 06, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 03, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 02, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Feb 01, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Jan 31, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Jan 30, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Jan 27, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Jan 26, 2006 210.50 210.50 210.50 210.50 0 +0.00(+0.00%)
Jan 25, 2006 210.50 210.50 210.50 210.50 300 +27.00(+14.71%)
Jan 24, 2006 183.50 183.50 183.50 183.50 3,179 +0.00(+0.00%)
Jan 23, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 20, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 19, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 18, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 17, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 13, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 12, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 11, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 10, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 09, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 06, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 05, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 04, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Jan 03, 2006 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 30, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 29, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 28, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 23, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 22, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 21, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 20, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 19, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 16, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 15, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 14, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 13, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 12, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 09, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 08, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 07, 2005 183.50 183.50 183.50 424 +0.00(+0.00%)
Dec 06, 2005 183.50 183.50 183.50 183.50 0 +0.00(+0.00%)
Dec 05, 2005 183.50 183.50 183.50 183.50 156 +3.00(+1.66%)
Dec 02, 2005 180.50 180.50 180.50 424 +0.00(+0.00%)
Dec 01, 2005 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 30, 2005 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 29, 2005 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 28, 2005 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 25, 2005 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Nov 23, 2005 180.50 180.50 180.50 180.50 162 +5.20(+2.96%)
Nov 22, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 21, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 18, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 17, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 16, 2005 175.30 175.30 175.30 2,000 +0.00(+0.00%)
Nov 15, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 14, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 11, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 10, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 09, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 08, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 07, 2005 175.30 175.30 175.30 240 +0.00(+0.00%)
Nov 04, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 03, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 02, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Nov 01, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 31, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 28, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 27, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 26, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 25, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 24, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 21, 2005 175.30 175.30 175.30 175.30 0 +0.00(+0.00%)
Oct 20, 2005 175.30 175.30 175.30 1,545 +0.00(+0.00%)
Oct 19, 2005 175.30 175.30 175.30 175.30 1,700 +1.60(+0.92%)
Oct 18, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 17, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 14, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 13, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 12, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 11, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 10, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 07, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 06, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 05, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 04, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 19, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 16, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 15, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 14, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 13, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 12, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 09, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 08, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 07, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 06, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 02, 2005 173.70 173.70 173.70 173.70 0 +0.00(+0.00%)
Sep 01, 2005 173.70 173.70 173.70 173.70 3,600 -0.05(-0.03%)
Aug 31, 2005 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Aug 30, 2005 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Aug 29, 2005 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Aug 26, 2005 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Aug 25, 2005 173.75 173.75 173.75 173.75 1,067 -7.73(-4.26%)
Aug 24, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 23, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 22, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 19, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 18, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 17, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 16, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 15, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 12, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 11, 2005 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Aug 10, 2005 181.48 181.48 181.48 181.48 100 +0.00(+0.00%)
Aug 09, 2005 181.48 181.48 181.48 181.48 100 +0.00(+0.00%)
Aug 08, 2005 181.48 181.48 181.48 181.48 100 +0.00(+0.00%)
Aug 05, 2005 181.48 181.48 181.48 181.48 100 +0.00(+0.00%)
Aug 04, 2005 181.48 181.48 181.48 181.48 100 +7.98(+4.60%)
Aug 03, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Aug 02, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Aug 01, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Jul 29, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Jul 28, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Jul 27, 2005 173.50 173.50 173.50 173.50 618 +0.00(+0.00%)
Jul 26, 2005 173.50 173.50 173.50 173.50 618 +5.02(+2.98%)
Jul 25, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 22, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 21, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 20, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 19, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 18, 2005 168.48 168.48 168.48 168.48 0 +0.00(+0.00%)
Jul 15, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 14, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 13, 2005 168.48 168.48 168.48 168.48 100 +0.00(+0.00%)
Jul 12, 2005 168.48 168.48 168.48 168.48 100 -5.21(-3.00%)
Jul 11, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jul 08, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jul 07, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jul 06, 2005 173.69 173.69 173.69 173.69 0 +0.00(+0.00%)
Jul 05, 2005 173.69 173.69 173.69 173.69 0 +0.00(+0.00%)
Jul 01, 2005 173.69 173.69 173.69 173.69 0 +0.00(+0.00%)
Jun 30, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 29, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 28, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 27, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 24, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 23, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 22, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 21, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 20, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 17, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 16, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 15, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 14, 2005 173.69 173.69 173.56 173.69 1,900 +0.00(+0.00%)
Jun 13, 2005 173.69 173.69 173.56 173.69 1,900 -4.31(-2.42%)
Jun 10, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 09, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 08, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 07, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 06, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 03, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 02, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
Jun 01, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 31, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 27, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 26, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 25, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 24, 2005 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
May 23, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 20, 2005 178.00 178.00 178.00 178.00 100 +0.00(+0.00%)
May 19, 2005 178.00 178.00 178.00 178.00 100 -0.75(-0.42%)
May 17, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 16, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 13, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 12, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 11, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 10, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 09, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 06, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 05, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 04, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
May 03, 2005 178.75 179.01 178.75 178.75 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.