Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd (OP: CHEAF )

0.2710 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Mar 13, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jan 10, 2014 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 26, 2013 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Nov 29, 2013 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Nov 15, 2013 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 25, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 16, 2013 0.3250 0.3250 0.3250 0 +0.05(+20.37%)
Aug 12, 2013 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 21, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 31, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.12(-30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.