Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0 +0.00(+0.00%)
Aug 03, 2023 32.76 0 +0.27(+0.83%)
Jul 27, 2023 32.49 4 -0.11(-0.34%)
Jul 26, 2023 32.60 32.60 32.60 32.60 145 +0.03(+0.08%)
Jul 25, 2023 32.57 32.57 32.57 32.57 27,109 -0.07(-0.21%)
Jul 21, 2023 32.64 0 -0.16(-0.49%)
Jul 17, 2023 32.80 0 +0.20(+0.61%)
Jun 30, 2023 32.60 0 -0.27(-0.83%)
Jun 28, 2023 32.87 0 -0.14(-0.42%)
Jun 23, 2023 33.01 0 -0.05(-0.16%)
Jun 21, 2023 33.07 0 +0.26(+0.78%)
Jun 09, 2023 32.81 0 +0.32(+0.98%)
May 08, 2023 32.49 32.49 32.49 32.49 100 +0.09(+0.28%)
May 05, 2023 32.40 32.40 32.40 32.40 100 +0.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.