Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2010 22.40 22.40 22.40 0 -0.70(-3.03%)
Mar 09, 2010 23.10 23.10 23.10 0 +0.00(+0.00%)
Mar 08, 2010 23.10 23.10 23.10 23.10 1,000 +2.00(+9.48%)
Jan 12, 2010 21.10 21.10 21.10 21.10 0 +0.83(+4.09%)
Jan 05, 2010 20.27 20.27 20.27 0 +0.32(+1.60%)
Dec 31, 2009 19.95 19.95 19.95 19.95 0 -0.05(-0.25%)
Dec 14, 2009 20.00 20.00 20.00 0 +0.95(+4.99%)
Dec 10, 2009 19.05 19.05 19.05 19.05 0 +1.05(+5.83%)
Nov 25, 2009 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Nov 04, 2009 18.55 18.55 18.55 0 -0.95(-4.87%)
Oct 22, 2009 19.50 19.50 19.50 0 +1.15(+6.26%)
Sep 30, 2009 18.35 18.35 18.35 0 +1.20(+7.01%)
Sep 09, 2009 17.15 17.15 17.15 0 +0.60(+3.63%)
Jul 15, 2009 16.55 16.55 16.55 0 +0.55(+3.44%)
Jun 26, 2009 16.00 16.00 16.00 0 +0.30(+1.91%)
Jun 15, 2009 15.70 15.70 15.70 15.70 1,000 -0.40(-2.48%)
Jun 10, 2009 16.10 16.10 16.10 0 +0.90(+5.92%)
Jun 02, 2009 15.20 15.20 15.20 0 +0.05(+0.33%)
May 15, 2009 15.15 15.15 15.15 0 +1.05(+7.45%)
May 05, 2009 14.10 14.10 14.10 0 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.