Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2013 21.56 21.56 21.56 0 -0.54(-2.44%)
Feb 27, 2013 22.10 22.10 22.10 0 -7.60(-25.59%)
Jan 10, 2013 29.70 29.70 29.70 0 -0.42(-1.39%)
Jan 04, 2013 30.12 30.12 30.12 0 +0.92(+3.15%)
Dec 28, 2012 29.20 29.20 29.20 29.20 0 +0.94(+3.33%)
Dec 17, 2012 28.26 28.26 28.26 28.26 0 -0.14(-0.49%)
Dec 14, 2012 28.40 28.40 28.40 28.40 400 -0.10(-0.35%)
Dec 13, 2012 28.50 28.50 28.50 28.50 1,100 +2.37(+9.06%)
Nov 27, 2012 26.13 26.13 26.13 0 -0.67(-2.49%)
Nov 26, 2012 26.80 26.80 26.80 26.80 100 +3.55(+15.27%)
Nov 09, 2012 23.25 23.25 23.25 0 -1.99(-7.88%)
Oct 06, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Oct 05, 2012 25.24 25.24 25.24 25.24 2,000 -2.26(-8.22%)
Sep 18, 2012 27.50 27.50 27.50 0 -0.25(-0.90%)
Sep 17, 2012 27.75 27.75 27.75 27.75 1,000 -0.50(-1.77%)
Aug 27, 2012 28.25 28.25 28.25 0 +0.25(+0.89%)
Aug 23, 2012 28.00 28.00 28.00 0 -0.30(-1.06%)
Jul 23, 2012 28.30 28.30 28.30 0 -0.35(-1.22%)
Jul 17, 2012 28.65 28.65 28.65 0 -2.86(-9.08%)
Jul 05, 2012 31.51 31.51 31.51 0 +1.51(+5.03%)
Jun 22, 2012 30.00 30.00 30.00 30.00 0 +1.35(+4.71%)
Jun 13, 2012 28.65 28.65 28.65 28.65 0 +1.25(+4.56%)
May 21, 2012 27.40 27.40 27.40 0 -3.55(-11.47%)
May 14, 2012 30.95 30.95 30.95 0 +0.15(+0.49%)
May 11, 2012 30.80 30.80 30.80 30.80 1,000 +2.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.