Indicators

Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014		16.01	16.01	16.01	0	-0.34(-2.08%)
Apr 02, 2014		16.35	16.35	16.35	0	-1.45(-8.15%)
Feb 27, 2014		17.80	17.80	17.80	0	-0.09(-0.50%)
Feb 21, 2014	17.89	17.89	17.89	17.89	0	+0.82(+4.80%)
Feb 12, 2014	17.07	17.07	17.07	17.07	0	+0.08(+0.47%)
Feb 06, 2014		16.99	16.99	16.99	1	-1.76(-9.39%)
Jan 17, 2014		18.75	18.75	18.75	0	+1.20(+6.84%)
Sep 30, 2013		17.55	17.55	17.55	0	-0.45(-2.50%)
Sep 24, 2013	18.00	18.00	18.00	18.00	0	+1.58(+9.62%)
Sep 09, 2013		16.42	16.42	16.42	0	-0.20(-1.20%)
Sep 05, 2013		16.62	16.62	16.62	0	-0.74(-4.26%)
Aug 13, 2013		17.36	17.36	17.36	0	-3.63(-17.29%)
Aug 01, 2013		20.99	20.99	20.99	0	-0.31(-1.46%)
Jul 29, 2013		21.30	21.30	21.30	0	-3.82(-15.21%)
Jun 11, 2013		25.12	25.12	25.12	0	-1.33(-5.03%)
May 23, 2013		26.45	26.45	26.45	1,000	-1.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.